Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $2.09
-3.82%
$2 $213
Aug 16, 4 PM $2.17
+1.68%
$2 $175
Aug 13, 10 AM $2.14
+0.00%
$2 $17
Aug 13, 9 AM $2.14
+0.00%
$2 $17
Aug 13, 8 AM $2.14
+0.00%
$2 $80
Aug 13, 7 AM $2.14
+0.00%
$2 $119
Aug 13, 6 AM $2.14
+0.00%
$2 $126
Aug 13, 5 AM $2.14
+0.00%
$2 $201
Aug 13, 4 AM $2.14
+0.00%
$2 $268
Aug 13, 3 AM $2.14
+0.00%
$2 $299
Aug 13, 2 AM $2.14
+0.00%
$2 $299
Aug 13, 1 AM $2.14
+0.00%
$2 $354
Aug 13, 12 AM $2.14
+0.00%
$2 $393
Aug 12, 11 PM $2.14
+0.00%
$2 $397
Aug 12, 10 PM $2.14
-1.43%
$2 $427
Aug 12, 9 PM $2.17
+0.00%
$2 $448
Aug 12, 8 PM $2.17
+0.00%
$2 $448
Aug 12, 7 PM $2.17
+0.00%
$2 $448
Aug 12, 6 PM $2.17
+0.00%
$2 $448
Aug 12, 5 PM $2.17
+0.00%
$2 $448
Aug 12, 4 PM $2.17
+0.00%
$2 $448
Aug 12, 3 PM $2.17
+0.00%
$2 $448
Aug 12, 2 PM $2.17
+0.00%
$2 $448
Aug 12, 1 PM $2.17
+0.00%
$2 $448
Aug 12, 12 PM $2.17
+0.00%
$2 $448
Aug 12, 11 AM $2.17
+0.00%
$2 $448
Aug 12, 10 AM $2.17
-1.95%
$2 $448
Aug 12, 9 AM $2.21
+3.13%
$2 $433
Aug 12, 8 AM $2.14
-1.24%
$2 $357
Aug 12, 7 AM $2.17
+3.28%
$2 $321
Aug 12, 6 AM $2.1
-0.94%
$2 $305
Aug 12, 5 AM $2.12
-1.53%
$2 $233
Aug 12, 4 AM $2.17
-0.68%
$2 $170
Aug 12, 3 AM $2.19
+0.00%
$2 $141
Aug 12, 2 AM $2.19
-0.27%
$2 $141
Aug 12, 1 AM $2.2
+0.00%
$2 $84
Aug 12, 12 AM $2.2
+4.82%
$2 $44
Aug 11, 11 PM $2.1
+0.00%
$2 $38
Aug 11, 10 AM $2.28
+0.00%
$2 $53
Aug 11, 9 AM $2.28
+0.00%
$2 $53
Aug 11, 8 AM $2.28
+0.00%
$2 $85
Aug 11, 7 AM $2.28
+0.00%
$2 $98
Aug 11, 6 AM $2.28
+0.00%
$2 $98
Aug 11, 5 AM $2.28
+0.00%
$2 $121
Aug 11, 4 AM $2.28
+0.00%
$2 $121
Aug 11, 3 AM $2.28
+0.00%
$2 $127
Aug 11, 2 AM $2.28
+0.00%
$2 $135
Aug 11, 1 AM $2.28
+0.00%
$2 $135
Aug 11, 12 AM $2.28
+0.00%
$2 $135
Aug 10, 11 PM $2.28
+0.00%
$2 $135