Real Asset Chain Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 3.22
-0.25%
$ 3 $ 8,264
Apr 8, 5 PM $ 3.23
+0.00%
$ 3 $ 7,851
Apr 8, 4 PM $ 3.23
+0.25%
$ 3 $ 7,403
Apr 8, 3 PM $ 3.23
+0.00%
$ 3 $ 6,838
Apr 8, 2 PM $ 3.22
-0.25%
$ 3 $ 6,812
Apr 8, 1 PM $ 3.23
+0.25%
$ 3 $ 6,229
Apr 8, 12 PM $ 3.22
-0.25%
$ 3 $ 5,913
Apr 8, 11 AM $ 3.22
+0.00%
$ 3 $ 5,438
Apr 8, 10 AM $ 3.22
-0.25%
$ 3 $ 4,994
Apr 8, 9 AM $ 3.22
-0.25%
$ 3 $ 4,662
Apr 8, 8 AM $ 3.22
-0.25%
$ 3 $ 4,224
Apr 8, 7 AM $ 3.22
+0.00%
$ 3 $ 3,921
Apr 8, 6 AM $ 3.22
+0.00%
$ 3 $ 3,414
Apr 8, 5 AM $ 3.22
-0.25%
$ 3 $ 3,010
Apr 8, 4 AM $ 3.23
+0.25%
$ 3 $ 2,624
Apr 8, 3 AM $ 3.23
+0.00%
$ 3 $ 2,204
Apr 8, 2 AM $ 3.23
+0.00%
$ 3 $ 1,786
Apr 8, 1 AM $ 3.23
+0.00%
$ 3 $ 1,689
Apr 8, 12 AM $ 3.23
+0.00%
$ 3 $ 1,689
Apr 7, 11 PM $ 3.23
+0.25%
$ 3 $ 1,615
Apr 7, 10 PM $ 3.22
+0.00%
$ 3 $ 1,562
Apr 7, 9 PM $ 3.22
-0.25%
$ 3 $ 1,182
Apr 7, 8 PM $ 3.23
+0.25%
$ 3 $ 701
Apr 7, 7 PM $ 3.24
+0.00%
$ 3 $ 260
Apr 7, 6 PM $ 3.24
+0.00%
$ 3 $ 220
Apr 7, 5 PM $ 3.24
+0.00%
$ 3 $ 220
Apr 7, 4 PM $ 3.24
+0.00%
$ 3 $ 241
Apr 7, 3 PM $ 3.24
+0.65%
$ 3 $ 241
Apr 7, 2 PM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 1 PM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 12 PM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 11 AM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 10 AM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 9 AM $ 3.22
-0.68%
$ 3 $ 174
Apr 7, 8 AM $ 3.24
+0.00%
$ 3 $ 100
Apr 7, 7 AM $ 3.24
+0.00%
$ 3 $ 122
Apr 7, 6 AM $ 3.24
+0.00%
$ 3 $ 122
Apr 7, 5 AM $ 3.24
+0.00%
$ 3 $ 122
Apr 7, 4 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 3 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 2 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 1 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 12 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 6, 11 PM $ 3.24
+0.43%
$ 3 $ 133
Apr 6, 10 PM $ 3.23
+0.25%
$ 3 $ 78
Apr 6, 9 PM $ 3.22
+0.00%
$ 3 $ 24
Apr 6, 8 PM $ 3.22
+0.00%
$ 3 $ 24
Apr 6, 7 PM $ 3.22
+0.00%
$ 3 $ 24
Apr 6, 6 PM $ 3.22
+0.00%
$ 3 $ 171
Apr 6, 5 PM $ 3.22
-0.25%
$ 3 $ 509