Real Asset Chain Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 2.07
+0.00%
$ 2 $ 306
Jun 17, 9 AM $ 2.07
+0.00%
$ 2 $ 313
Jun 17, 8 AM $ 2.07
+0.00%
$ 2 $ 327
Jun 17, 7 AM $ 2.07
+0.00%
$ 2 $ 333
Jun 17, 6 AM $ 2.07
+0.00%
$ 2 $ 339
Jun 17, 5 AM $ 2.07
+0.39%
$ 2 $ 339
Jun 17, 4 AM $ 2.06
+0.44%
$ 2 $ 357
Jun 17, 3 AM $ 2.05
+0.00%
$ 2 $ 349
Jun 17, 2 AM $ 2.05
+0.00%
$ 2 $ 349
Jun 17, 12 AM $ 1.95
+0.00%
$ 2 $ 230
Jun 16, 11 PM $ 1.95
+0.00%
$ 2 $ 220
Jun 16, 10 PM $ 1.95
+0.05%
$ 2 $ 220
Jun 16, 9 PM $ 1.95
+0.00%
$ 2 $ 174
Jun 16, 8 PM $ 1.95
+0.00%
$ 2 $ 174
Jun 16, 7 PM $ 1.95
+0.00%
$ 2 $ 174
Jun 16, 6 PM $ 1.95
+0.00%
$ 2 $ 174
Jun 16, 5 PM $ 1.98
+1.13%
$ 2 $ 174
Jun 16, 4 PM $ 1.95
+0.00%
$ 2 $ 41
Jun 16, 3 PM $ 1.95
+0.00%
$ 2 $ 41
Jun 16, 2 PM $ 1.95
+0.00%
$ 2 $ 296
Jun 16, 1 PM $ 1.95
+0.00%
$ 2 $ 296
Jun 16, 12 PM $ 1.95
+0.21%
$ 2 $ 296
Jun 16, 11 AM $ 1.95
+0.00%
$ 2 $ 290
Jun 16, 10 AM $ 1.95
+0.00%
$ 2 $ 290
Jun 16, 9 AM $ 1.99
+2.73%
$ 2 $ 288
Jun 16, 8 AM $ 1.94
-0.26%
$ 2 $ 269
Jun 16, 7 AM $ 1.94
-3.04%
$ 2 $ 264
Jun 16, 6 AM $ 2
+0.00%
$ 2 $ 289
Jun 16, 5 AM $ 2
-1.28%
$ 2 $ 321
Jun 16, 4 AM $ 2.03
+0.00%
$ 2 $ 314
Jun 16, 3 AM $ 2.03
+0.00%
$ 2 $ 314
Jun 16, 2 AM $ 2.03
+0.00%
$ 2 $ 326
Jun 16, 1 AM $ 2.03
+0.00%
$ 2 $ 344
Jun 16, 12 AM $ 2.03
+0.00%
$ 2 $ 376
Jun 15, 11 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 10 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 9 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 8 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 7 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 6 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 5 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 4 PM $ 2.03
+0.00%
$ 2 $ 413
Jun 15, 3 PM $ 2.04
+0.30%
$ 2 $ 413
Jun 15, 2 PM $ 2.03
+0.00%
$ 2 $ 147
Jun 15, 1 PM $ 2.03
+0.00%
$ 2 $ 147
Jun 15, 12 PM $ 2.03
+0.00%
$ 2 $ 147
Jun 15, 11 AM $ 2.03
+0.00%
$ 2 $ 147
Jun 15, 10 AM $ 2.03
+0.00%
$ 2 $ 147
Jun 15, 9 AM $ 2.03
+0.00%
$ 2 $ 147
Jun 15, 8 AM $ 2.03
+0.00%
$ 2 $ 147