Real Asset Chain Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 2.76
-1.52%
$ -- $ 37,930
Dec 16, 2023 $ 2.8
-1.04%
$ -- $ 38,910
Dec 15, 2023 $ 2.83
+0.00%
$ -- $ 37,108
Dec 14, 2023 $ 2.84
+0.67%
$ -- $ 36,369
Dec 13, 2023 $ 2.82
+1.70%
$ -- $ 124,203
Dec 12, 2023 $ 2.77
+1.17%
$ -- $ 4,398
Dec 11, 2023 $ 2.74
-1.26%
$ -- $ 33,156
Dec 10, 2023 $ 2.8
-1.03%
$ -- $ 41,088
Dec 9, 2023 $ 2.82
+2.58%
$ -- $ 35,918
Dec 8, 2023 $ 2.73
-2.50%
$ -- $ 36,432
Dec 7, 2023 $ 2.79
+2.65%
$ -- $ 48,370
Dec 6, 2023 $ 2.72
+0.00%
$ -- $ 41,849
Dec 5, 2023 $ 2.75
-0.61%
$ -- $ 51,966
Dec 4, 2023 $ 2.74
-0.94%
$ -- $ 39,699
Dec 3, 2023 $ 2.77
+1.24%
$ -- $ 39,028
Dec 2, 2023 $ 2.76
+0.99%
$ -- $ 25,208
Dec 1, 2023 $ 2.73
+1.66%
$ -- $ 45,317
Nov 30, 2023 $ 2.68
-1.32%
$ -- $ 29,609
Nov 29, 2023 $ 2.72
-12.70%
$ -- $ 22,093
Nov 28, 2023 $ 3.12
+11.55%
$ -- $ 38,574
Nov 27, 2023 $ 2.82
+1.70%
$ -- $ 40,176
Nov 26, 2023 $ 2.75
-0.36%
$ -- $ 40,656
Nov 25, 2023 $ 2.76
-1.52%
$ -- $ 48,690
Nov 24, 2023 $ 2.79
+2.50%
$ -- $ 48,464
Nov 23, 2023 $ 2.76
-1.11%
$ -- $ 52,101
Nov 22, 2023 $ 2.79
+1.14%
$ -- $ 46,994
Nov 21, 2023 $ 2.76
-0.56%
$ -- $ 44,617
Nov 20, 2023 $ 2.76
+0.02%
$ -- $ 30,166
Nov 19, 2023 $ 2.76
+1.86%
$ -- $ 38,760
Nov 18, 2023 $ 2.72
+0.00%
$ -- $ 39,374
Nov 17, 2023 $ 2.71
-0.59%
$ -- $ 44,429
Nov 16, 2023 $ 2.74
+1.26%
$ -- $ 41,746
Nov 15, 2023 $ 2.72
+0.60%
$ -- $ 31,716
Nov 14, 2023 $ 2.71
-0.58%
$ -- $ 31,904
Nov 13, 2023 $ 2.71
+0.00%
$ -- $ 46,305
Nov 12, 2023 $ 2.71
-1.20%
$ -- $ 36,577
Nov 11, 2023 $ 2.74
+0.64%
$ -- $ 39,683
Nov 10, 2023 $ 2.76
-1.30%
$ -- $ 36,254
Nov 9, 2023 $ 2.76
-1.13%
$ -- $ 47,569
Nov 8, 2023 $ 2.79
+2.61%
$ -- $ 42,106
Nov 7, 2023 $ 2.77
-0.34%
$ -- $ 50,367
Nov 6, 2023 $ 2.8
-0.78%
$ -- $ 49,896
Nov 5, 2023 $ 2.82
-0.05%
$ -- $ 56,083
Nov 4, 2023 $ 2.8
+2.37%
$ -- $ 53,611
Nov 3, 2023 $ 2.75
-0.75%
$ -- $ 42,885
Nov 2, 2023 $ 2.77
+1.39%
$ -- $ 36,409
Nov 1, 2023 $ 2.7
+0.17%
$ -- $ 23,348
Oct 31, 2023 $ 2.69
+2.17%
$ -- $ 23,379
Oct 30, 2023 $ 2.65
-0.83%
$ -- $ 22,525
Oct 29, 2023 $ 2.68
-1.60%
$ -- $ 26,923