Real Asset Chain Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 3.22
-0.25%
$ 3 $ 509
Apr 6, 4 PM $ 3.23
+0.00%
$ 3 $ 904
Apr 6, 3 PM $ 3.23
+0.00%
$ 3 $ 1,316
Apr 6, 2 PM $ 3.23
+0.00%
$ 3 $ 1,741
Apr 6, 1 PM $ 3.23
+0.00%
$ 3 $ 2,223
Apr 6, 12 PM $ 3.23
+0.00%
$ 3 $ 2,685
Apr 6, 11 AM $ 3.23
+0.00%
$ 3 $ 3,064
Apr 6, 10 AM $ 3.23
+0.00%
$ 3 $ 3,504
Apr 6, 9 AM $ 3.23
+0.00%
$ 3 $ 4,020
Apr 6, 8 AM $ 3.23
+0.25%
$ 3 $ 4,491
Apr 6, 7 AM $ 3.22
+0.00%
$ 3 $ 4,962
Apr 6, 6 AM $ 3.22
+0.00%
$ 3 $ 5,203
Apr 6, 5 AM $ 3.22
+0.00%
$ 3 $ 5,203
Apr 6, 4 AM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 6, 3 AM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 6, 2 AM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 6, 1 AM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 6, 12 AM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 5, 11 PM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 5, 10 PM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 5, 9 PM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 5, 8 PM $ 3.22
+0.00%
$ 3 $ 5,192
Apr 5, 7 PM $ 3.22
-0.25%
$ 3 $ 5,267
Apr 5, 6 PM $ 3.22
-0.25%
$ 3 $ 5,589
Apr 5, 5 PM $ 3.22
+0.00%
$ 3 $ 5,594
Apr 5, 4 PM $ 3.22
+0.00%
$ 3 $ 5,581
Apr 5, 3 PM $ 3.22
+0.00%
$ 3 $ 5,442
Apr 5, 2 PM $ 3.23
+0.25%
$ 3 $ 5,692
Apr 5, 1 PM $ 3.23
+0.25%
$ 3 $ 5,581
Apr 5, 12 PM $ 3.23
+0.25%
$ 3 $ 5,544
Apr 5, 11 AM $ 3.22
-0.25%
$ 3 $ 5,758
Apr 5, 10 AM $ 3.23
+0.25%
$ 3 $ 5,820
Apr 5, 9 AM $ 3.22
+0.00%
$ 3 $ 5,707
Apr 5, 8 AM $ 3.22
-0.25%
$ 3 $ 5,666
Apr 5, 7 AM $ 3.22
+0.00%
$ 3 $ 5,551
Apr 5, 6 AM $ 3.22
+0.00%
$ 3 $ 5,886
Apr 5, 5 AM $ 3.22
+0.00%
$ 3 $ 6,351
Apr 5, 4 AM $ 3.22
+0.00%
$ 3 $ 6,773
Apr 5, 3 AM $ 3.22
+0.00%
$ 3 $ 7,323
Apr 5, 2 AM $ 3.22
+0.00%
$ 3 $ 7,834
Apr 5, 1 AM $ 3.22
+0.00%
$ 3 $ 8,326
Apr 5, 12 AM $ 3.22
+0.00%
$ 3 $ 8,727
Apr 4, 11 PM $ 3.22
+0.00%
$ 3 $ 9,053
Apr 4, 10 PM $ 3.22
+0.00%
$ 3 $ 9,581
Apr 4, 9 PM $ 3.22
+0.00%
$ 3 $ 10,057
Apr 4, 8 PM $ 3.22
+0.00%
$ 3 $ 10,433
Apr 4, 7 PM $ 3.22
+0.00%
$ 3 $ 10,928
Apr 4, 6 PM $ 3.22
-0.25%
$ 3 $ 10,885
Apr 4, 5 PM $ 3.22
+0.00%
$ 3 $ 10,643
Apr 4, 4 PM $ 3.23
+0.00%
$ 3 $ 10,205