Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $2.28
+0.00%
$2 $135
Aug 10, 10 PM $2.28
+0.00%
$2 $135
Aug 10, 9 PM $2.28
+0.00%
$2 $135
Aug 10, 8 PM $2.28
+0.00%
$2 $135
Aug 10, 7 PM $2.28
+0.00%
$2 $135
Aug 10, 6 PM $2.28
+0.00%
$2 $135
Aug 10, 5 PM $2.28
+0.00%
$2 $211
Aug 10, 4 PM $2.28
+0.00%
$2 $222
Aug 10, 3 PM $2.28
+0.00%
$2 $258
Aug 10, 2 PM $2.28
+0.00%
$2 $258
Aug 10, 1 PM $2.28
+0.00%
$2 $258
Aug 10, 12 PM $2.28
+7.01%
$2 $258
Aug 10, 11 AM $2.13
+0.00%
$2 $235
Aug 10, 10 AM $2.28
+0.00%
$2 $185
Aug 10, 9 AM $2.28
-0.26%
$2 $185
Aug 10, 8 AM $2.29
+6.02%
$2 $154
Aug 10, 7 AM $2.16
+0.00%
$2 $132
Aug 10, 6 AM $2.16
-0.37%
$2 $132
Aug 10, 5 AM $2.17
+0.00%
$2 $111
Aug 10, 4 AM $2.17
+0.00%
$2 $111
Aug 10, 3 AM $2.21
-2.43%
$2 $108
Aug 10, 2 AM $2.27
+0.00%
$2 $102
Aug 10, 1 AM $2.27
+0.00%
$2 $102
Aug 10, 12 AM $2.27
+0.00%
$2 $102
Aug 9, 11 PM $2.27
+0.00%
$2 $102
Aug 9, 10 PM $2.27
+0.00%
$2 $102
Aug 9, 9 PM $2.27
+0.00%
$2 $102
Aug 9, 8 PM $2.27
+0.00%
$2 $102
Aug 9, 7 PM $2.27
+0.00%
$2 $102
Aug 9, 6 PM $2.27
+1.16%
$2 $102
Aug 9, 5 PM $2.3
+7.44%
$2 $19
Aug 9, 4 PM $2.14
+0.00%
$2 $15
Aug 7, 5 AM $2.13
+0.00%
$2 $58
Aug 7, 4 AM $2.13
+0.00%
$2 $86
Aug 7, 3 AM $2.13
+0.00%
$2 $98
Aug 7, 2 AM $2.13
+0.00%
$2 $170
Aug 7, 1 AM $2.13
+0.00%
$2 $244
Aug 7, 12 AM $2.13
+0.00%
$2 $244
Aug 6, 11 PM $2.13
+0.00%
$2 $244
Aug 6, 10 PM $2.13
+0.00%
$2 $244
Aug 6, 9 PM $2.13
+0.00%
$2 $400
Aug 6, 8 PM $2.13
+0.00%
$2 $425
Aug 6, 7 PM $2.13
+0.00%
$2 $425
Aug 6, 6 PM $2.13
+0.00%
$2 $425
Aug 6, 5 PM $2.13
+0.00%
$2 $524
Aug 6, 4 PM $2.13
+0.00%
$2 $524
Aug 6, 3 PM $2.13
+0.00%
$2 $592
Aug 6, 2 PM $2.13
+0.00%
$2 $685
Aug 6, 1 PM $2.13
+0.00%
$2 $706
Aug 6, 12 PM $2.13
+0.00%
$2 $750