Real Asset Chain Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 2.03
+4.96%
$ 2 $ 147
Jun 15, 6 AM $ 1.93
+0.10%
$ 2 $ 118
Jun 15, 5 AM $ 1.93
+0.00%
$ 2 $ 88
Jun 15, 1 AM $ 1.91
-3.24%
$ 2 $ 37
Jun 15, 12 AM $ 1.98
+0.56%
$ 2 $ 18
Jun 14, 11 PM $ 1.96
+0.00%
$ 2 $ 105
Jun 14, 10 PM $ 1.96
+0.00%
$ 2 $ 105
Jun 14, 9 PM $ 1.96
+0.00%
$ 2 $ 105
Jun 14, 8 PM $ 1.96
+0.00%
$ 2 $ 105
Jun 14, 7 PM $ 1.96
+0.00%
$ 2 $ 105
Jun 14, 6 PM $ 1.96
+0.00%
$ 2 $ 105
Jun 14, 5 PM $ 1.96
+0.00%
$ 2 $ 105
Jun 14, 4 PM $ 1.96
+0.00%
$ 2 $ 237
Jun 14, 3 PM $ 1.96
+0.00%
$ 2 $ 244
Jun 14, 2 PM $ 1.96
+0.00%
$ 2 $ 277
Jun 14, 1 PM $ 1.96
+0.00%
$ 2 $ 283
Jun 14, 12 PM $ 1.96
+0.00%
$ 2 $ 289
Jun 14, 11 AM $ 1.96
+0.00%
$ 2 $ 289
Jun 14, 10 AM $ 1.96
+0.00%
$ 2 $ 289
Jun 14, 9 AM $ 1.96
+0.00%
$ 2 $ 289
Jun 14, 8 AM $ 1.96
+0.00%
$ 2 $ 289
Jun 14, 7 AM $ 1.96
+0.00%
$ 2 $ 301
Jun 14, 6 AM $ 1.96
+0.00%
$ 2 $ 301
Jun 14, 5 AM $ 1.96
+0.00%
$ 2 $ 312
Jun 14, 4 AM $ 1.96
+0.00%
$ 2 $ 312
Jun 14, 3 AM $ 1.96
+0.00%
$ 2 $ 312
Jun 14, 2 AM $ 1.96
+0.00%
$ 2 $ 312
Jun 14, 1 AM $ 1.96
+0.00%
$ 2 $ 330
Jun 14, 12 AM $ 1.96
+2.56%
$ 2 $ 354
Jun 13, 11 PM $ 1.92
+0.00%
$ 2 $ 225
Jun 13, 10 PM $ 1.92
+0.00%
$ 2 $ 225
Jun 13, 9 PM $ 1.92
+0.00%
$ 2 $ 280
Jun 13, 8 PM $ 1.92
+0.00%
$ 2 $ 313
Jun 13, 7 PM $ 1.92
+0.00%
$ 2 $ 331
Jun 13, 6 PM $ 1.92
+0.00%
$ 2 $ 349
Jun 13, 5 PM $ 1.92
+0.42%
$ 2 $ 349
Jun 13, 4 PM $ 1.91
-0.21%
$ 2 $ 220
Jun 13, 3 PM $ 1.87
-0.80%
$ 2 $ 214
Jun 13, 2 PM $ 1.88
+0.00%
$ 2 $ 179
Jun 13, 8 AM $ 1.96
+0.00%
$ 2 $ 170
Jun 13, 7 AM $ 1.96
+0.00%
$ 2 $ 162
Jun 13, 1 AM $ 1.86
+0.00%
$ 2 $ 162
Jun 12, 10 PM $ 1.86
-0.59%
$ 2 $ 92
Jun 12, 9 PM $ 1.86
+0.00%
$ 2 $ 131
Jun 12, 8 PM $ 1.85
+0.00%
$ 2 $ 127
Jun 12, 7 PM $ 1.85
+0.00%
$ 2 $ 146
Jun 12, 6 PM $ 1.85
+0.00%
$ 2 $ 128
Jun 12, 5 PM $ 1.85
+0.00%
$ 2 $ 128
Jun 12, 4 PM $ 1.85
+0.00%
$ 2 $ 128
Jun 12, 3 PM $ 1.85
+0.00%
$ 2 $ 137