Real Asset Chain Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 2.7
+0.77%
$ -- $ 32,483
Oct 27, 2023 $ 2.68
-2.29%
$ -- $ 26,430
Oct 26, 2023 $ 2.72
+0.72%
$ -- $ 45,114
Oct 25, 2023 $ 2.74
-0.05%
$ -- $ 44,020
Oct 24, 2023 $ 2.68
-2.01%
$ -- $ 24,769
Oct 23, 2023 $ 2.72
+0.90%
$ -- $ 22,122
Oct 22, 2023 $ 2.72
+1.24%
$ -- $ 26,233
Oct 21, 2023 $ 2.65
-3.14%
$ -- $ 35,508
Oct 20, 2023 $ 2.72
+2.20%
$ -- $ 39,022
Oct 19, 2023 $ 2.7
-0.34%
$ -- $ 30,440
Oct 18, 2023 $ 2.73
+0.67%
$ -- $ 26,527
Oct 17, 2023 $ 2.73
+0.10%
$ -- $ 23,349
Oct 16, 2023 $ 2.74
+1.62%
$ -- $ 22,488
Oct 15, 2023 $ 2.74
+0.32%
$ -- $ 23,710
Oct 14, 2023 $ 2.74
-0.33%
$ -- $ 24,067
Oct 13, 2023 $ 2.75
+0.54%
$ -- $ 25,533
Oct 12, 2023 $ 2.75
+0.87%
$ -- $ 26,390
Oct 11, 2023 $ 2.69
-0.03%
$ -- $ 26,807
Oct 10, 2023 $ 2.69
+1.39%
$ -- $ 45,536
Oct 9, 2023 $ 2.65
+1.23%
$ -- $ 55,029
Oct 8, 2023 $ 2.64
-0.80%
$ -- $ 19,860
Oct 7, 2023 $ 2.63
-2.17%
$ -- $ 22,131
Oct 6, 2023 $ 2.69
+0.67%
$ -- $ 21,393
Oct 5, 2023 $ 2.67
-0.72%
$ -- $ 24,157
Oct 4, 2023 $ 2.69
-0.66%
$ -- $ 27,488
Oct 3, 2023 $ 2.71
-0.20%
$ -- $ 30,559
Oct 2, 2023 $ 2.72
+1.65%
$ -- $ 26,302
Oct 1, 2023 $ 2.68
-1.69%
$ -- $ 26,486
Sep 30, 2023 $ 2.73
+0.08%
$ -- $ 25,815
Sep 29, 2023 $ 2.72
+0.01%
$ -- $ 28,284
Sep 28, 2023 $ 2.72
+0.08%
$ -- $ 31,991
Sep 27, 2023 $ 2.72
+0.57%
$ -- $ 35,027
Sep 26, 2023 $ 2.68
+0.32%
$ -- $ 39,462
Sep 25, 2023 $ 2.65
-0.70%
$ -- $ 32,140
Sep 24, 2023 $ 2.67
-2.45%
$ -- $ 22,761
Sep 23, 2023 $ 2.75
+2.38%
$ -- $ 23,055
Sep 22, 2023 $ 2.72
+0.15%
$ -- $ 34,551
Sep 21, 2023 $ 2.71
-1.00%
$ -- $ 52,065
Sep 20, 2023 $ 2.76
+0.84%
$ -- $ 45,750
Sep 19, 2023 $ 2.73
+1.97%
$ -- $ 41,021
Sep 18, 2023 $ 2.69
+2.00%
$ -- $ 40,713
Sep 17, 2023 $ 2.68
-0.36%
$ -- $ 26,510
Sep 16, 2023 $ 2.65
-1.82%
$ -- $ 25,935
Sep 15, 2023 $ 2.7
-0.64%
$ -- $ 18,566
Sep 14, 2023 $ 2.66
-6.13%
$ -- $ 24,147
Sep 13, 2023 $ 2.83
+3.03%
$ -- $ 30,574
Sep 12, 2023 $ 2.8
+1.21%
$ -- $ 26,958
Sep 11, 2023 $ 2.75
+1.00%
$ -- $ 41,218
Sep 10, 2023 $ 2.72
-1.39%
$ -- $ 66,412
Sep 9, 2023 $ 2.76
+0.03%
$ -- $ 38,264