Real Asset Chain Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 1.85
+0.00%
$ 2 $ 137
Jun 12, 1 PM $ 1.85
+0.00%
$ 2 $ 137
Jun 12, 12 PM $ 1.85
+0.00%
$ 2 $ 137
Jun 12, 11 AM $ 1.85
+0.00%
$ 2 $ 137
Jun 12, 10 AM $ 1.85
+0.00%
$ 2 $ 156
Jun 12, 9 AM $ 1.85
+0.00%
$ 2 $ 176
Jun 12, 8 AM $ 1.85
+0.00%
$ 2 $ 219
Jun 12, 7 AM $ 1.85
-0.22%
$ 2 $ 219
Jun 12, 6 AM $ 1.85
+0.00%
$ 2 $ 208
Jun 12, 3 AM $ 1.96
+0.00%
$ 2 $ 213
Jun 12, 2 AM $ 1.96
+0.00%
$ 2 $ 213
Jun 12, 1 AM $ 1.96
+0.00%
$ 2 $ 239
Jun 12, 12 AM $ 1.96
+0.00%
$ 2 $ 239
Jun 11, 11 PM $ 1.96
+0.00%
$ 2 $ 239
Jun 11, 10 PM $ 1.96
+0.00%
$ 2 $ 239
Jun 11, 9 PM $ 1.96
+0.00%
$ 2 $ 146
Jun 11, 8 PM $ 1.96
-0.51%
$ 2 $ 146
Jun 11, 7 PM $ 1.97
+0.00%
$ 2 $ 115
Jun 11, 6 PM $ 1.97
+0.00%
$ 2 $ 115
Jun 11, 5 PM $ 1.97
+0.00%
$ 2 $ 115
Jun 11, 4 PM $ 1.85
+0.00%
$ 2 $ 298
Jun 11, 3 PM $ 1.85
+0.00%
$ 2 $ 298
Jun 11, 2 PM $ 1.85
+0.00%
$ 2 $ 298
Jun 11, 1 PM $ 1.85
+0.00%
$ 2 $ 298
Jun 11, 12 PM $ 1.85
+0.00%
$ 2 $ 298
Jun 11, 10 AM $ 1.96
-0.25%
$ 2 $ 282
Jun 11, 9 AM $ 1.97
-0.15%
$ 2 $ 275
Jun 11, 7 AM $ 1.96
+0.00%
$ 2 $ 268
Jun 11, 6 AM $ 1.96
+0.00%
$ 2 $ 282
Jun 11, 5 AM $ 1.96
+0.00%
$ 2 $ 303
Jun 11, 4 AM $ 1.96
+0.00%
$ 2 $ 303
Jun 11, 3 AM $ 1.96
+0.00%
$ 2 $ 303
Jun 11, 2 AM $ 1.96
+0.00%
$ 2 $ 303
Jun 11, 1 AM $ 1.96
+0.00%
$ 2 $ 277
Jun 11, 12 AM $ 1.96
+0.00%
$ 2 $ 277
Jun 10, 11 PM $ 1.96
+0.00%
$ 2 $ 277
Jun 10, 10 PM $ 1.96
+0.00%
$ 2 $ 314
Jun 10, 9 PM $ 1.96
+0.00%
$ 2 $ 314
Jun 10, 8 PM $ 1.96
+0.00%
$ 2 $ 314
Jun 10, 7 PM $ 1.96
+0.00%
$ 2 $ 314
Jun 10, 6 PM $ 1.96
+0.00%
$ 2 $ 328
Jun 10, 5 PM $ 1.96
+0.00%
$ 2 $ 328
Jun 10, 4 PM $ 1.86
+0.00%
$ 2 $ 111
Jun 10, 3 PM $ 1.86
+0.00%
$ 2 $ 111
Jun 10, 2 PM $ 1.86
+0.00%
$ 2 $ 111
Jun 10, 1 PM $ 1.86
+0.00%
$ 2 $ 111
Jun 10, 12 PM $ 1.86
+0.00%
$ 2 $ 111
Jun 10, 11 AM $ 1.86
+0.00%
$ 2 $ 111
Jun 10, 10 AM $ 1.86
+0.00%
$ 2 $ 111
Jun 10, 9 AM $ 1.86
+0.00%
$ 2 $ 111