Real Asset Chain Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 3.23
+0.00%
$ 3 $ 9,957
Apr 4, 2 PM $ 3.23
+0.00%
$ 3 $ 9,282
Apr 4, 1 PM $ 3.22
+0.00%
$ 3 $ 8,910
Apr 4, 12 PM $ 3.22
-0.25%
$ 3 $ 8,465
Apr 4, 11 AM $ 3.23
+0.25%
$ 3 $ 7,892
Apr 4, 10 AM $ 3.23
+0.00%
$ 3 $ 7,386
Apr 4, 9 AM $ 3.23
+0.25%
$ 3 $ 6,988
Apr 4, 8 AM $ 3.23
+0.00%
$ 3 $ 6,542
Apr 4, 7 AM $ 3.23
+0.00%
$ 3 $ 6,180
Apr 4, 6 AM $ 3.23
+0.25%
$ 3 $ 5,590
Apr 4, 5 AM $ 3.22
-0.25%
$ 3 $ 5,111
Apr 4, 4 AM $ 3.22
-0.25%
$ 3 $ 4,700
Apr 4, 3 AM $ 3.23
+0.25%
$ 3 $ 4,145
Apr 4, 2 AM $ 3.22
+0.00%
$ 3 $ 3,623
Apr 4, 1 AM $ 3.23
+0.00%
$ 3 $ 3,144
Apr 4, 12 AM $ 3.23
+0.00%
$ 3 $ 2,741
Apr 3, 11 PM $ 3.23
+0.25%
$ 3 $ 2,415
Apr 3, 10 PM $ 3.22
+0.00%
$ 3 $ 1,881
Apr 3, 9 PM $ 3.22
-0.25%
$ 3 $ 1,405
Apr 3, 8 PM $ 3.23
+0.00%
$ 3 $ 1,031
Apr 3, 7 PM $ 3.22
-0.25%
$ 3 $ 460
Apr 3, 6 PM $ 3.23
+0.25%
$ 3 $ 47
Apr 1, 7 AM $ 3.21
+0.00%
$ 3 $ 49
Apr 1, 6 AM $ 3.21
+0.00%
$ 3 $ 383
Apr 1, 5 AM $ 3.21
+0.00%
$ 3 $ 795
Apr 1, 4 AM $ 3.21
+0.00%
$ 3 $ 1,249
Apr 1, 3 AM $ 3.21
+0.00%
$ 3 $ 1,612
Apr 1, 2 AM $ 3.21
+0.00%
$ 3 $ 2,052
Apr 1, 1 AM $ 3.21
+0.00%
$ 3 $ 2,351
Apr 1, 12 AM $ 3.21
+0.00%
$ 3 $ 2,657
Mar 31, 11 PM $ 3.21
+0.00%
$ 3 $ 3,160
Mar 31, 10 PM $ 3.21
+0.00%
$ 3 $ 3,569
Mar 31, 9 PM $ 3.21
+0.00%
$ 3 $ 4,125
Mar 31, 8 PM $ 3.21
+0.00%
$ 3 $ 4,452
Mar 31, 7 PM $ 3.21
+0.00%
$ 3 $ 4,862
Mar 31, 6 PM $ 3.21
+0.00%
$ 3 $ 5,395
Mar 31, 5 PM $ 3.21
+0.00%
$ 3 $ 5,689
Mar 31, 4 PM $ 3.21
+0.00%
$ 3 $ 6,201
Mar 31, 3 PM $ 3.21
+0.00%
$ 3 $ 6,690
Mar 31, 2 PM $ 3.21
+0.00%
$ 3 $ 7,145
Mar 31, 1 PM $ 3.21
+0.00%
$ 3 $ 7,610
Mar 31, 12 PM $ 3.21
+0.00%
$ 3 $ 7,970
Mar 31, 11 AM $ 3.21
+0.00%
$ 3 $ 8,224
Mar 31, 10 AM $ 3.21
+0.00%
$ 3 $ 8,583
Mar 31, 9 AM $ 3.21
+0.00%
$ 3 $ 8,931
Mar 31, 8 AM $ 3.21
+0.00%
$ 3 $ 9,416
Mar 31, 7 AM $ 3.21
+0.00%
$ 3 $ 9,926
Mar 31, 6 AM $ 3.21
+0.00%
$ 3 $ 9,923
Mar 31, 5 AM $ 3.21
+0.00%
$ 3 $ 9,937
Mar 31, 4 AM $ 3.21
+0.00%
$ 3 $ 9,876