Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $2.13
+0.00%
$2 $750
Aug 6, 10 AM $2.13
+0.00%
$2 $750
Aug 6, 9 AM $2.13
+0.00%
$2 $750
Aug 6, 8 AM $2.13
+0.00%
$2 $750
Aug 6, 7 AM $2.13
+0.00%
$2 $750
Aug 6, 6 AM $2.13
+0.00%
$2 $750
Aug 6, 5 AM $2.13
-2.92%
$2 $750
Aug 6, 4 AM $2.19
+5.53%
$2 $664
Aug 6, 3 AM $2.08
-5.20%
$2 $625
Aug 6, 2 AM $2.19
+3.30%
$2 $585
Aug 6, 1 AM $2.12
+0.00%
$2 $493
Aug 6, 12 AM $2.12
+0.00%
$2 $493
Aug 5, 11 PM $2.12
+0.00%
$2 $493
Aug 5, 10 PM $2.12
+0.24%
$2 $493
Aug 5, 9 PM $2.12
-0.47%
$2 $337
Aug 5, 8 PM $2.13
+0.00%
$2 $314
Aug 5, 7 PM $2.13
+0.00%
$2 $314
Aug 5, 6 PM $2.13
-0.98%
$2 $224
Aug 5, 5 PM $2.15
+0.00%
$2 $217
Aug 5, 4 PM $2.15
+2.38%
$2 $217
Aug 5, 3 PM $2.13
+1.52%
$2 $147
Aug 5, 2 PM $2.11
-0.42%
$2 $53
Aug 5, 1 PM $2.12
+0.00%
$2 $33
Aug 4, 7 AM $2.1
+0.00%
$2 $82
Aug 4, 6 AM $2.1
+0.00%
$2 $123
Aug 4, 5 AM $2.1
+0.00%
$2 $136
Aug 4, 4 AM $2.1
+0.00%
$2 $136
Aug 4, 3 AM $2.1
+0.00%
$2 $136
Aug 4, 2 AM $2.1
+0.00%
$2 $136
Aug 4, 1 AM $2.1
+0.00%
$2 $136
Aug 4, 12 AM $2.1
+0.00%
$2 $136
Aug 3, 11 PM $2.1
+0.00%
$2 $136
Aug 3, 10 PM $2.1
+0.00%
$2 $136
Aug 3, 9 PM $2.1
+0.00%
$2 $136
Aug 3, 8 PM $2.1
+0.00%
$2 $136
Aug 3, 7 PM $2.1
+0.00%
$2 $136
Aug 3, 6 PM $2.1
+0.00%
$2 $136
Aug 3, 5 PM $2.1
+0.00%
$2 $136
Aug 3, 4 PM $2.1
+0.00%
$2 $136
Aug 3, 3 PM $2.1
+0.00%
$2 $136
Aug 3, 2 PM $2.1
+0.00%
$2 $159
Aug 3, 1 PM $2.1
+0.00%
$2 $214
Aug 3, 12 PM $2.1
+0.00%
$2 $217
Aug 3, 11 AM $2.1
+0.58%
$2 $217
Aug 3, 10 AM $2.09
+0.00%
$2 $203
Aug 3, 9 AM $2.09
+0.00%
$2 $203
Aug 3, 8 AM $2.09
+0.00%
$2 $203
Aug 3, 7 AM $2.09
-3.20%
$2 $203
Aug 3, 6 AM $2.16
+5.90%
$2 $77
Aug 3, 5 AM $2.03
+0.00%
$2 $69