Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $2.8
-1.03%
$-- $41,088
Dec 9, 2023 $2.82
+2.58%
$-- $35,918
Dec 8, 2023 $2.73
-2.50%
$-- $36,432
Dec 7, 2023 $2.79
+2.65%
$-- $48,370
Dec 6, 2023 $2.72
+0.00%
$-- $41,849
Dec 5, 2023 $2.75
-0.61%
$-- $51,966
Dec 4, 2023 $2.74
-0.94%
$-- $39,699
Dec 3, 2023 $2.77
+1.24%
$-- $39,028
Dec 2, 2023 $2.76
+0.99%
$-- $25,208
Dec 1, 2023 $2.73
+1.66%
$-- $45,317
Nov 30, 2023 $2.68
-1.32%
$-- $29,609
Nov 29, 2023 $2.72
-12.70%
$-- $22,093
Nov 28, 2023 $3.12
+11.55%
$-- $38,574
Nov 27, 2023 $2.82
+1.70%
$-- $40,176
Nov 26, 2023 $2.75
-0.36%
$-- $40,656
Nov 25, 2023 $2.76
-1.52%
$-- $48,690
Nov 24, 2023 $2.79
+2.50%
$-- $48,464
Nov 23, 2023 $2.76
-1.11%
$-- $52,101
Nov 22, 2023 $2.79
+1.14%
$-- $46,994
Nov 21, 2023 $2.76
-0.56%
$-- $44,617
Nov 20, 2023 $2.76
+0.02%
$-- $30,166
Nov 19, 2023 $2.76
+1.86%
$-- $38,760
Nov 18, 2023 $2.72
+0.00%
$-- $39,374
Nov 17, 2023 $2.71
-0.59%
$-- $44,429
Nov 16, 2023 $2.74
+1.26%
$-- $41,746
Nov 15, 2023 $2.72
+0.60%
$-- $31,716
Nov 14, 2023 $2.71
-0.58%
$-- $31,904
Nov 13, 2023 $2.71
+0.00%
$-- $46,305
Nov 12, 2023 $2.71
-1.20%
$-- $36,577
Nov 11, 2023 $2.74
+0.64%
$-- $39,683
Nov 10, 2023 $2.76
-1.30%
$-- $36,254
Nov 9, 2023 $2.76
-1.13%
$-- $47,569
Nov 8, 2023 $2.79
+2.61%
$-- $42,106
Nov 7, 2023 $2.77
-0.34%
$-- $50,367
Nov 6, 2023 $2.8
-0.78%
$-- $49,896
Nov 5, 2023 $2.82
-0.05%
$-- $56,083
Nov 4, 2023 $2.8
+2.37%
$-- $53,611
Nov 3, 2023 $2.75
-0.75%
$-- $42,885
Nov 2, 2023 $2.77
+1.39%
$-- $36,409
Nov 1, 2023 $2.7
+0.17%
$-- $23,348
Oct 31, 2023 $2.69
+2.17%
$-- $23,379
Oct 30, 2023 $2.65
-0.83%
$-- $22,525
Oct 29, 2023 $2.68
-1.60%
$-- $26,923
Oct 28, 2023 $2.7
+0.77%
$-- $32,483
Oct 27, 2023 $2.68
-2.29%
$-- $26,430
Oct 26, 2023 $2.72
+0.72%
$-- $45,114
Oct 25, 2023 $2.74
-0.05%
$-- $44,020
Oct 24, 2023 $2.68
-2.01%
$-- $24,769
Oct 23, 2023 $2.72
+0.90%
$-- $22,122
Oct 22, 2023 $2.72
+1.24%
$-- $26,233