Coinranking
Real Asset Chain Historical Data
RAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2023 | $ 2.76 | +0.68% | ||
| Sep 7, 2023 | $ 2.74 | +1.68% | ||
| Sep 6, 2023 | $ 2.73 | -1.46% | ||
| Sep 5, 2023 | $ 2.75 | -0.37% | ||
| Sep 4, 2023 | $ 2.78 | +2.37% | ||
| Sep 3, 2023 | $ 2.72 | -1.15% | ||
| Sep 2, 2023 | $ 2.73 | -0.61% | ||
| Sep 1, 2023 | $ 2.74 | -0.44% | ||
| Aug 31, 2023 | $ 2.74 | +0.33% | ||
| Aug 30, 2023 | $ 2.72 | -1.56% | ||
| Aug 29, 2023 | $ 2.76 | +2.42% | ||
| Aug 28, 2023 | $ 2.74 | -1.25% | ||
| Aug 27, 2023 | $ 2.78 | +0.47% | ||
| Aug 26, 2023 | $ 2.78 | +1.46% | ||
| Aug 25, 2023 | $ 2.76 | +0.63% | ||
| Aug 24, 2023 | $ 2.74 | -0.38% | ||
| Aug 23, 2023 | $ 2.73 | +0.09% | ||
| Aug 22, 2023 | $ 2.72 | -0.21% | ||
| Aug 21, 2023 | $ 2.78 | +1.65% | ||
| Aug 20, 2023 | $ 2.78 | +0.18% | ||
| Aug 19, 2023 | $ 2.74 | +0.16% | ||
| Aug 18, 2023 | $ 2.76 | -0.46% | ||
| Aug 17, 2023 | $ 2.77 | +2.09% | ||
| Aug 16, 2023 | $ 2.73 | -1.72% | ||
| Aug 15, 2023 | $ 2.78 | -1.41% | ||
| Aug 14, 2023 | $ 2.79 | +0.73% | ||
| Aug 13, 2023 | $ 2.79 | -0.29% | ||
| Aug 12, 2023 | $ 2.79 | -0.80% | ||
| Aug 11, 2023 | $ 2.77 | -0.73% | ||
| Aug 10, 2023 | $ 2.82 | +2.47% | ||
| Aug 9, 2023 | $ 2.76 | -0.02% | ||
| Aug 8, 2023 | $ 2.79 | +1.36% | ||
| Aug 7, 2023 | $ 2.8 | +1.51% | ||
| Aug 6, 2023 | $ 2.75 | +0.01% | ||
| Aug 5, 2023 | $ 2.79 | +0.14% | ||
| Aug 4, 2023 | $ 2.8 | +1.94% | ||
| Aug 3, 2023 | $ 2.76 | +0.35% | ||
| Aug 2, 2023 | $ 2.75 | +0.26% | ||
| Aug 1, 2023 | $ 2.75 | -0.82% | ||
| Jul 31, 2023 | $ 2.79 | -0.90% | ||
| Jul 30, 2023 | $ 2.79 | -0.12% | ||
| Jul 29, 2023 | $ 2.8 | +0.00% | ||
| Jul 28, 2023 | $ 2.79 | +0.87% | ||
| Jul 27, 2023 | $ 2.77 | -0.17% | ||
| Jul 26, 2023 | $ 2.82 | +2.57% | ||
| Jul 25, 2023 | $ 2.75 | -1.60% | ||
| Jul 24, 2023 | $ 2.81 | +0.51% | ||
| Jul 23, 2023 | $ 2.77 | -1.02% | ||
| Jul 22, 2023 | $ 2.75 | -0.18% | ||
| Jul 21, 2023 | $ 2.8 | +0.09% | ||