Real Asset Chain Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 3.32
+0.00%
$ 3 $ 5,207
Mar 7, 12 AM $ 3.32
+0.00%
$ 3 $ 5,637
Mar 6, 11 PM $ 3.32
+0.00%
$ 3 $ 6,048
Mar 6, 10 PM $ 3.32
+0.00%
$ 3 $ 6,536
Mar 6, 9 PM $ 3.32
+0.00%
$ 3 $ 6,836
Mar 6, 8 PM $ 3.32
+0.00%
$ 3 $ 7,312
Mar 6, 7 PM $ 3.32
+0.00%
$ 3 $ 7,686
Mar 6, 6 PM $ 3.32
+0.00%
$ 3 $ 8,102
Mar 6, 5 PM $ 3.32
+0.00%
$ 3 $ 8,427
Mar 6, 4 PM $ 3.32
+0.00%
$ 3 $ 8,727
Mar 6, 3 PM $ 3.32
+0.00%
$ 3 $ 9,271
Mar 6, 2 PM $ 3.32
+0.00%
$ 3 $ 9,623
Mar 6, 1 PM $ 3.32
+0.00%
$ 3 $ 9,854
Mar 6, 12 PM $ 3.32
+0.21%
$ 3 $ 9,202
Mar 6, 11 AM $ 3.32
-0.21%
$ 3 $ 9,057
Mar 6, 10 AM $ 3.32
+0.00%
$ 3 $ 8,753
Mar 6, 9 AM $ 3.32
+0.00%
$ 3 $ 8,368
Mar 6, 8 AM $ 3.32
+0.00%
$ 3 $ 7,866
Mar 6, 7 AM $ 3.32
+0.00%
$ 3 $ 7,734
Mar 6, 6 AM $ 3.32
+0.21%
$ 3 $ 7,317
Mar 6, 5 AM $ 3.32
+1.90%
$ 3 $ 7,059
Mar 6, 4 AM $ 3.32
+0.00%
$ 3 $ 6,439
Mar 6, 3 AM $ 3.32
+0.21%
$ 3 $ 6,121
Mar 6, 2 AM $ 3.32
-0.21%
$ 3 $ 5,753
Mar 6, 1 AM $ 3.32
-0.89%
$ 3 $ 5,251
Mar 6, 12 AM $ 3.32
-0.21%
$ 3 $ 4,884
Mar 5, 11 PM $ 3.32
+0.21%
$ 3 $ 4,424
Mar 5, 10 PM $ 3.32
+0.21%
$ 3 $ 3,992
Mar 5, 9 PM $ 3.32
+0.00%
$ 3 $ 3,621
Mar 5, 8 PM $ 3.32
+0.21%
$ 3 $ 3,232
Mar 5, 7 PM $ 3.32
+0.00%
$ 3 $ 2,787
Mar 5, 6 PM $ 3.32
+0.21%
$ 3 $ 2,376
Mar 5, 5 PM $ 3.32
+0.00%
$ 3 $ 2,536
Mar 5, 4 PM $ 3.32
-0.21%
$ 3 $ 2,731
Mar 5, 3 PM $ 3.32
+0.00%
$ 3 $ 2,486
Mar 5, 2 PM $ 3.32
-2.41%
$ 3 $ 2,404
Mar 5, 1 PM $ 3.41
+0.00%
$ 3 $ 2,305
Mar 5, 12 PM $ 3.41
+0.00%
$ 3 $ 2,334
Mar 5, 11 AM $ 3.41
+0.00%
$ 3 $ 2,440
Mar 5, 10 AM $ 3.31
+0.00%
$ 3 $ 2,454
Mar 5, 9 AM $ 3.31
+0.00%
$ 3 $ 2,514
Mar 5, 8 AM $ 3.32
-0.21%
$ 3 $ 2,777
Mar 5, 7 AM $ 3.41
+0.00%
$ 3 $ 2,589
Mar 5, 6 AM $ 3.41
+2.71%
$ 3 $ 2,911
Mar 5, 5 AM $ 3.32
+0.00%
$ 3 $ 3,083
Mar 5, 4 AM $ 3.32
+0.00%
$ 3 $ 3,518
Mar 5, 3 AM $ 3.32
+0.36%
$ 3 $ 3,987
Mar 5, 2 AM $ 3.31
+0.00%
$ 3 $ 4,339
Mar 5, 1 AM $ 3.31
+0.00%
$ 3 $ 4,659
Mar 5, 12 AM $ 3.31
-0.36%
$ 3 $ 5,390