Real Asset Chain Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 1.97
+0.00%
$ 2 $ 68
Jun 10, 7 AM $ 1.97
+0.15%
$ 2 $ 68
Jun 10, 6 AM $ 1.97
-1.45%
$ 2 $ 159
Jun 10, 5 AM $ 2
+0.00%
$ 2 $ 140
Jun 10, 4 AM $ 2
+0.00%
$ 2 $ 140
Jun 10, 3 AM $ 2
+0.00%
$ 2 $ 140
Jun 10, 2 AM $ 2
+0.00%
$ 2 $ 140
Jun 10, 1 AM $ 2
+0.00%
$ 2 $ 140
Jun 10, 12 AM $ 2
+0.00%
$ 2 $ 158
Jun 9, 11 PM $ 2
+0.60%
$ 2 $ 163
Jun 9, 10 PM $ 1.98
+0.00%
$ 2 $ 125
Jun 9, 9 PM $ 1.98
+0.00%
$ 2 $ 132
Jun 9, 8 PM $ 1.98
+0.00%
$ 2 $ 132
Jun 9, 7 PM $ 1.98
+0.00%
$ 2 $ 132
Jun 9, 6 PM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 5 PM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 4 PM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 3 PM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 2 PM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 1 PM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 12 PM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 11 AM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 10 AM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 9 AM $ 1.97
+0.00%
$ 2 $ 117
Jun 9, 8 AM $ 1.97
+0.00%
$ 2 $ 297
Jun 9, 7 AM $ 1.97
+0.51%
$ 2 $ 350
Jun 9, 6 AM $ 1.96
+0.00%
$ 2 $ 244
Jun 9, 5 AM $ 1.96
+0.00%
$ 2 $ 244
Jun 9, 4 AM $ 1.96
+0.00%
$ 2 $ 255
Jun 9, 3 AM $ 1.96
+0.00%
$ 2 $ 256
Jun 9, 2 AM $ 1.96
+0.00%
$ 2 $ 256
Jun 9, 1 AM $ 1.96
+3.98%
$ 2 $ 256
Jun 9, 12 AM $ 1.9
+0.00%
$ 2 $ 229
Jun 8, 11 PM $ 1.9
+0.00%
$ 2 $ 225
Jun 8, 10 PM $ 1.9
-0.06%
$ 2 $ 225
Jun 8, 9 PM $ 1.9
+0.00%
$ 2 $ 219
Jun 8, 8 PM $ 1.9
+0.00%
$ 2 $ 219
Jun 8, 7 PM $ 1.9
+0.00%
$ 2 $ 287
Jun 8, 6 PM $ 1.9
+0.00%
$ 2 $ 311
Jun 8, 5 PM $ 1.9
+0.00%
$ 2 $ 316
Jun 8, 4 PM $ 1.9
+0.00%
$ 2 $ 355
Jun 8, 3 PM $ 1.9
+0.00%
$ 2 $ 423
Jun 8, 2 PM $ 1.9
+0.00%
$ 2 $ 436
Jun 8, 1 PM $ 1.9
+0.00%
$ 2 $ 436
Jun 8, 12 PM $ 1.9
+0.00%
$ 2 $ 436
Jun 8, 11 AM $ 1.9
+0.00%
$ 2 $ 436
Jun 8, 10 AM $ 1.9
+0.00%
$ 2 $ 436
Jun 8, 9 AM $ 1.9
+1.13%
$ 2 $ 436
Jun 8, 8 AM $ 1.88
+0.53%
$ 2 $ 259
Jun 8, 7 AM $ 1.87
+0.00%
$ 2 $ 224