Real Asset Chain Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 3.32
+0.00%
$ 3 $ 5,927
Mar 4, 10 PM $ 3.32
+0.00%
$ 3 $ 6,183
Mar 4, 9 PM $ 3.32
+1.25%
$ 3 $ 6,396
Mar 4, 8 PM $ 3.28
+0.00%
$ 3 $ 6,714
Mar 4, 7 PM $ 3.28
+0.00%
$ 3 $ 6,932
Mar 4, 6 PM $ 3.23
+0.06%
$ 3 $ 7,568
Mar 4, 5 PM $ 3.23
+0.00%
$ 3 $ 7,245
Mar 4, 4 PM $ 3.23
+0.09%
$ -- $ 6,765
Mar 4, 1 PM $ 3.23
+0.00%
$ 3 $ 6,911
Mar 4, 12 PM $ 3.23
+0.25%
$ 3 $ 7,119
Mar 4, 11 AM $ 3.18
-2.87%
$ 3 $ 7,184
Mar 4, 9 AM $ 3.22
-0.25%
$ 3 $ 7,801
Mar 4, 8 AM $ 3.23
+1.82%
$ 3 $ 7,858
Mar 4, 7 AM $ 3.17
-0.06%
$ 3 $ 8,127
Mar 4, 6 AM $ 3.17
+0.22%
$ 3 $ 8,085
Mar 4, 5 AM $ 3.17
+0.00%
$ 3 $ 8,285
Mar 4, 4 AM $ 3.17
-0.22%
$ 3 $ 8,118
Mar 4, 3 AM $ 3.17
-0.22%
$ 3 $ 7,868
Mar 4, 2 AM $ 3.15
-1.35%
$ 3 $ 7,909
Mar 4, 1 AM $ 3.19
+1.40%
$ 3 $ 8,187
Mar 4, 12 AM $ 3.19
+0.00%
$ 3 $ 7,696
Mar 3, 11 PM $ 3.19
+0.00%
$ 3 $ 7,489
Mar 3, 10 PM $ 3.19
+0.03%
$ 3 $ 7,666
Mar 3, 9 PM $ 3.19
+0.00%
$ 3 $ 7,460
Mar 3, 8 PM $ 3.18
+0.00%
$ 3 $ 7,366
Mar 3, 7 PM $ 3.18
+0.00%
$ 3 $ 7,123
Mar 3, 6 PM $ 3.18
-1.09%
$ 3 $ 7,138
Mar 3, 5 PM $ 3.21
+0.00%
$ 3 $ 7,311
Mar 3, 4 PM $ 3.21
+0.00%
$ 3 $ 7,311
Mar 3, 3 PM $ 3.21
-3.57%
$ 3 $ 7,407
Mar 3, 2 PM $ 3.33
+0.21%
$ 3 $ 7,673
Mar 3, 1 PM $ 3.33
+0.00%
$ 3 $ 8,886
Mar 3, 12 PM $ 3.33
-0.21%
$ 3 $ 10,089
Mar 3, 11 AM $ 3.33
+0.00%
$ 3 $ 10,630
Mar 3, 10 AM $ 3.33
+0.00%
$ 3 $ 11,399
Mar 3, 9 AM $ 3.33
+0.00%
$ 3 $ 12,476
Mar 3, 8 AM $ 3.33
-0.21%
$ 3 $ 12,920
Mar 3, 7 AM $ 3.33
+0.63%
$ 3 $ 13,805
Mar 3, 6 AM $ 3.31
+0.21%
$ 3 $ 14,737
Mar 3, 5 AM $ 3.31
+0.00%
$ 3 $ 14,792
Mar 3, 4 AM $ 3.31
+0.21%
$ 3 $ 15,219
Mar 3, 3 AM $ 3.3
+0.00%
$ 3 $ 15,524
Mar 3, 2 AM $ 3.3
+0.00%
$ 3 $ 18,378
Mar 3, 1 AM $ 3.3
-0.21%
$ 3 $ 19,177
Mar 3, 12 AM $ 3.31
+0.00%
$ 3 $ 19,757
Mar 2, 11 PM $ 3.3
-0.21%
$ 3 $ 20,467
Mar 2, 10 PM $ 3.31
+0.00%
$ 3 $ 20,736
Mar 2, 9 PM $ 3.31
+0.21%
$ 3 $ 21,424
Mar 2, 8 PM $ 3.31
-0.18%
$ 3 $ 21,713
Mar 2, 7 PM $ 3.31
+0.21%
$ 3 $ 26,006