Real Asset Chain Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 1.87
+0.00%
$ 2 $ 238
Jun 8, 5 AM $ 1.87
+0.18%
$ 2 $ 243
Jun 8, 4 AM $ 1.87
+5.04%
$ 2 $ 239
Jun 8, 3 AM $ 1.78
+0.00%
$ 2 $ 233
Jun 8, 2 AM $ 1.78
+0.00%
$ 2 $ 233
Jun 8, 1 AM $ 1.78
+0.00%
$ 2 $ 233
Jun 8, 12 AM $ 1.78
+0.00%
$ 2 $ 233
Jun 7, 11 PM $ 1.78
+0.00%
$ 2 $ 233
Jun 7, 10 PM $ 1.78
+0.00%
$ 2 $ 233
Jun 7, 9 PM $ 1.78
+0.00%
$ 2 $ 233
Jun 7, 8 PM $ 1.92
+3.89%
$ 2 $ 201
Jun 7, 7 PM $ 1.85
+0.27%
$ 2 $ 176
Jun 7, 6 PM $ 1.85
-4.00%
$ 2 $ 153
Jun 7, 5 PM $ 1.92
+0.16%
$ 2 $ 182
Jun 7, 4 PM $ 1.88
+3.70%
$ 2 $ 142
Jun 7, 3 PM $ 1.81
-0.49%
$ 2 $ 69
Jun 7, 2 PM $ 1.82
+0.00%
$ 2 $ 57
Jun 7, 1 PM $ 1.82
+0.00%
$ 2 $ 66
Jun 7, 12 PM $ 1.82
+0.00%
$ 2 $ 94
Jun 7, 11 AM $ 1.82
+0.00%
$ 2 $ 108
Jun 7, 10 AM $ 1.82
+0.00%
$ 2 $ 108
Jun 7, 9 AM $ 1.82
+0.00%
$ 2 $ 122
Jun 7, 8 AM $ 1.82
-3.60%
$ 2 $ 122
Jun 7, 7 AM $ 1.89
+0.27%
$ 2 $ 110
Jun 7, 6 AM $ 1.89
-0.26%
$ 2 $ 96
Jun 7, 5 AM $ 1.89
+0.00%
$ 2 $ 90
Jun 7, 4 AM $ 1.89
+0.27%
$ 2 $ 83
Jun 7, 3 AM $ 1.89
+0.00%
$ 2 $ 77
Jun 7, 2 AM $ 1.89
+0.00%
$ 2 $ 168
Jun 7, 1 AM $ 1.89
+0.00%
$ 2 $ 168
Jun 7, 12 AM $ 1.89
+0.00%
$ 2 $ 168
Jun 6, 11 PM $ 1.89
+0.00%
$ 2 $ 168
Jun 6, 10 PM $ 1.89
+0.00%
$ 2 $ 168
Jun 6, 9 PM $ 1.89
+0.00%
$ 2 $ 168
Jun 6, 8 PM $ 1.89
+0.00%
$ 2 $ 292
Jun 6, 7 PM $ 1.89
+0.00%
$ 2 $ 351
Jun 6, 6 PM $ 1.89
-0.26%
$ 2 $ 434
Jun 6, 5 PM $ 1.89
+0.00%
$ 2 $ 408
Jun 6, 4 PM $ 1.89
+0.00%
$ 2 $ 408
Jun 6, 3 PM $ 1.89
+0.00%
$ 2 $ 408
Jun 6, 2 PM $ 1.89
-0.26%
$ 2 $ 408
Jun 6, 1 PM $ 1.88
+2.17%
$ 2 $ 409
Jun 6, 12 PM $ 1.84
+0.00%
$ 2 $ 374
Jun 6, 11 AM $ 1.84
+0.00%
$ 2 $ 359
Jun 6, 10 AM $ 1.84
-6.65%
$ 2 $ 359
Jun 6, 9 AM $ 1.97
+0.00%
$ 2 $ 370
Jun 6, 8 AM $ 1.97
+0.00%
$ 2 $ 414
Jun 6, 7 AM $ 1.97
+0.00%
$ 2 $ 438
Jun 6, 6 AM $ 1.97
+0.00%
$ 2 $ 438
Jun 6, 5 AM $ 1.97
+0.00%
$ 2 $ 438