Real Asset Chain Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 2.75
-0.08%
$ -- $ 7
May 30, 2023 $ 2.75
-0.03%
$ -- $ 7
May 29, 2023 $ 2.75
-1.47%
$ -- $ 7
May 28, 2023 $ 2.81
-0.36%
$ -- $ 7
May 27, 2023 $ 2.82
+1.68%
$ -- $ 116,665
May 26, 2023 $ 2.78
+1.59%
$ -- $ 113,011
May 25, 2023 $ 2.73
-1.38%
$ -- $ 106,638
May 24, 2023 $ 2.77
-2.57%
$ -- $ 119,241
May 23, 2023 $ 2.84
+2.48%
$ -- $ 110,351
May 22, 2023 $ 2.78
-0.42%
$ -- $ 110,318
May 21, 2023 $ 2.79
-0.05%
$ -- $ 112,256
May 20, 2023 $ 2.79
+1.40%
$ -- $ 108,365
May 19, 2023 $ 2.75
+0.73%
$ -- $ 115,468
May 18, 2023 $ 2.73
+0.24%
$ -- $ 102,749
May 17, 2023 $ 2.73
-1.47%
$ -- $ 112,187
May 16, 2023 $ 2.77
-1.55%
$ -- $ 114,193
May 15, 2023 $ 2.81
-2.08%
$ -- $ 128,001
May 14, 2023 $ 2.87
-0.98%
$ -- $ 112,658
May 13, 2023 $ 2.9
+3.81%
$ -- $ 123,788
May 12, 2023 $ 2.79
+1.66%
$ -- $ 163,398
May 11, 2023 $ 2.74
+0.06%
$ -- $ 121,865
May 10, 2023 $ 2.74
-0.45%
$ -- $ 121,463
May 9, 2023 $ 2.75
+0.61%
$ -- $ 108,174
May 8, 2023 $ 2.73
-1.97%
$ -- $ 119,763
May 7, 2023 $ 2.79
+1.09%
$ -- $ 109,742
May 6, 2023 $ 2.76
-0.75%
$ -- $ 104,509
May 5, 2023 $ 2.78
+1.65%
$ -- $ 109,833
May 4, 2023 $ 2.73
-1.99%
$ -- $ 120,754
May 3, 2023 $ 2.79
+0.40%
$ -- $ 120,546
May 2, 2023 $ 2.77
+1.54%
$ -- $ 115,266
May 1, 2023 $ 2.73
-0.54%
$ -- $ 109,787
Apr 30, 2023 $ 2.75
-0.51%
$ -- $ 117,013
Apr 29, 2023 $ 2.76
+0.22%
$ -- $ 113,073
Apr 28, 2023 $ 2.76
-0.22%
$ -- $ 108,821
Apr 27, 2023 $ 2.76
+0.75%
$ -- $ 114,450
Apr 26, 2023 $ 2.74
-0.80%
$ -- $ 108,291
Apr 25, 2023 $ 2.77
-0.03%
$ -- $ 101,622
Apr 24, 2023 $ 2.77
-0.47%
$ -- $ 128,693
Apr 23, 2023 $ 2.78
+1.25%
$ -- $ 109,746
Apr 22, 2023 $ 2.75
+0.27%
$ -- $ 108,509
Apr 21, 2023 $ 2.74
-2.56%
$ -- $ 109,074
Apr 20, 2023 $ 2.81
+1.21%
$ -- $ 109,693
Apr 19, 2023 $ 2.77
-0.36%
$ -- $ 119,772
Apr 18, 2023 $ 2.78
-0.80%
$ -- $ 112,029
Apr 17, 2023 $ 2.8
-0.11%
$ -- $ 115,376
Apr 16, 2023 $ 2.8
+0.29%
$ -- $ 117,856
Apr 15, 2023 $ 2.79
-0.03%
$ -- $ 111,860
Apr 14, 2023 $ 2.79
+0.09%
$ -- $ 95,284
Apr 13, 2023 $ 2.79
+0.40%
$ -- $ 111,011
Apr 12, 2023 $ 2.78
+0.59%
$ -- $ 98,780