Real Asset Chain Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 2.73
-1.99%
$ -- $ 120,754
May 3, 2023 $ 2.79
+0.40%
$ -- $ 120,546
May 2, 2023 $ 2.77
+1.54%
$ -- $ 115,266
May 1, 2023 $ 2.73
-0.54%
$ -- $ 109,787
Apr 30, 2023 $ 2.75
-0.51%
$ -- $ 117,013
Apr 29, 2023 $ 2.76
+0.22%
$ -- $ 113,073
Apr 28, 2023 $ 2.76
-0.22%
$ -- $ 108,821
Apr 27, 2023 $ 2.76
+0.75%
$ -- $ 114,450
Apr 26, 2023 $ 2.74
-0.80%
$ -- $ 108,291
Apr 25, 2023 $ 2.77
-0.03%
$ -- $ 101,622
Apr 24, 2023 $ 2.77
-0.47%
$ -- $ 128,693
Apr 23, 2023 $ 2.78
+1.25%
$ -- $ 109,746
Apr 22, 2023 $ 2.75
+0.27%
$ -- $ 108,509
Apr 21, 2023 $ 2.74
-2.56%
$ -- $ 109,074
Apr 20, 2023 $ 2.81
+1.21%
$ -- $ 109,693
Apr 19, 2023 $ 2.77
-0.36%
$ -- $ 119,772
Apr 18, 2023 $ 2.78
-0.80%
$ -- $ 112,029
Apr 17, 2023 $ 2.8
-0.11%
$ -- $ 115,376
Apr 16, 2023 $ 2.8
+0.29%
$ -- $ 117,856
Apr 15, 2023 $ 2.79
-0.03%
$ -- $ 111,860
Apr 14, 2023 $ 2.79
+0.09%
$ -- $ 95,284
Apr 13, 2023 $ 2.79
+0.40%
$ -- $ 111,011
Apr 12, 2023 $ 2.78
+0.59%
$ -- $ 98,780
Apr 11, 2023 $ 2.76
-0.21%
$ -- $ 91,785
Apr 10, 2023 $ 2.77
-0.59%
$ -- $ 86,126
Apr 9, 2023 $ 2.79
+0.46%
$ -- $ 99,223
Apr 8, 2023 $ 2.77
+0.16%
$ -- $ 105,640
Apr 7, 2023 $ 2.76
+0.39%
$ -- $ 102,887
Apr 6, 2023 $ 2.75
-0.21%
$ -- $ 109,019
Apr 5, 2023 $ 2.76
-0.23%
$ -- $ 100,936
Apr 4, 2023 $ 2.77
+0.55%
$ -- $ 104,582
Apr 3, 2023 $ 2.75
+0.50%
$ -- $ 106,032
Apr 2, 2023 $ 2.74
-0.51%
$ -- $ 100,920
Apr 1, 2023 $ 2.75
+0.03%
$ -- $ 112,652
Mar 31, 2023 $ 2.75
-0.14%
$ -- $ 94,795
Mar 30, 2023 $ 2.76
-0.16%
$ -- $ 120,166
Mar 29, 2023 $ 2.76
+0.32%
$ -- $ 114,954
Mar 28, 2023 $ 2.75
+0.04%
$ -- $ 115,149
Mar 27, 2023 $ 2.75
-0.30%
$ -- $ 106,472
Mar 26, 2023 $ 2.76
+0.55%
$ -- $ 109,346
Mar 25, 2023 $ 2.74
+0.00%
$ -- $ 123,298
Mar 24, 2023 $ 2.74
-0.08%
$ -- $ 119,299
Mar 23, 2023 $ 2.74
-0.45%
$ -- $ 126,836
Mar 22, 2023 $ 2.76
-0.66%
$ -- $ 109,939
Mar 21, 2023 $ 2.77
+0.29%
$ -- $ 102,674
Mar 20, 2023 $ 2.77
+0.00%
$ -- $ 118,524
Mar 19, 2023 $ 2.78
-0.17%
$ -- $ 111,181
Mar 18, 2023 $ 2.79
+0.69%
$ -- $ 104,034
Mar 17, 2023 $ 2.77
+0.43%
$ -- $ 117,906
Mar 16, 2023 $ 2.76
+1.34%
$ -- $ 104,345