Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $2.02
+0.00%
$2 $126
Jul 18, 2 AM $2.02
+0.00%
$2 $149
Jul 18, 1 AM $2.02
+0.00%
$2 $183
Jul 18, 12 AM $2.02
-2.88%
$2 $183
Jul 17, 11 PM $2.08
+0.00%
$2 $182
Jul 17, 10 PM $2.08
+0.00%
$2 $182
Jul 17, 9 PM $2.08
+0.00%
$2 $182
Jul 17, 8 PM $2.08
+0.00%
$2 $182
Jul 17, 7 PM $2.08
+0.00%
$2 $182
Jul 17, 6 PM $2.08
-2.89%
$2 $182
Jul 17, 5 PM $2.14
+0.00%
$2 $180
Jul 17, 4 PM $2.14
-1.83%
$2 $170
Jul 17, 3 PM $2.18
+0.00%
$2 $156
Jul 17, 2 PM $2.18
+0.00%
$2 $156
Jul 17, 1 PM $2.18
+0.00%
$2 $156
Jul 17, 12 PM $2.18
+0.00%
$2 $156
Jul 17, 11 AM $2.18
+0.00%
$2 $156
Jul 17, 10 AM $2.18
+0.00%
$2 $156
Jul 17, 9 AM $2.18
+0.00%
$2 $156
Jul 17, 8 AM $2.18
+0.00%
$2 $156
Jul 17, 7 AM $2.18
+0.00%
$2 $156
Jul 17, 6 AM $2.18
+3.22%
$2 $162
Jul 17, 5 AM $2.11
+0.24%
$2 $170
Jul 17, 4 AM $2.11
-1.22%
$2 $141
Jul 17, 3 AM $2.17
-0.28%
$2 $177
Jul 17, 2 AM $2.17
-1.81%
$2 $367
Jul 17, 1 AM $2.21
+0.00%
$2 $352
Jul 17, 12 AM $2.21
+0.00%
$2 $390
Jul 16, 11 PM $2.21
+0.00%
$2 $434
Jul 16, 10 PM $2.21
+0.00%
$2 $434
Jul 16, 9 PM $2.21
+0.00%
$2 $434
Jul 16, 8 PM $2.21
+0.00%
$2 $434
Jul 16, 7 PM $2.21
+0.00%
$2 $581
Jul 16, 6 PM $2.21
+0.00%
$2 $753
Jul 16, 5 PM $2.21
+0.00%
$2 $896
Jul 16, 4 PM $2.21
+0.00%
$2 $923
Jul 16, 3 PM $2.21
+0.00%
$2 $1,021
Jul 16, 2 PM $2.21
+0.00%
$2 $1,330
Jul 16, 1 PM $2.21
+0.00%
$2 $1,330
Jul 16, 12 PM $2.21
+0.00%
$2 $1,457
Jul 16, 11 AM $2.21
+0.00%
$2 $1,501
Jul 16, 10 AM $2.21
+0.00%
$2 $1,501
Jul 16, 9 AM $2.21
+0.00%
$2 $1,598
Jul 16, 8 AM $2.21
+0.00%
$2 $1,628
Jul 16, 7 AM $2.21
+0.00%
$2 $1,688
Jul 16, 6 AM $2.22
+0.05%
$2 $1,732
Jul 16, 5 AM $2.22
-2.47%
$2 $1,739
Jul 16, 4 AM $2.27
-0.09%
$2 $1,825
Jul 16, 3 AM $2.19
+0.00%
$2 $1,710
Jul 16, 2 AM $2.19
+2.49%
$2 $1,547