Coinranking
Real Asset Chain Historical Data
RAI
Page 17
| Date | | |
|---|---|---|
| Mar 2, 6 PM | $ 3.3 | -0.21% |
| Mar 2, 5 PM | $ 3.31 | +0.00% |
| Mar 2, 4 PM | $ 3.31 | -0.39% |
| Mar 2, 3 PM | $ 3.32 | +1.62% |
| Mar 2, 2 PM | $ 3.28 | +0.24% |
| Mar 2, 1 PM | $ 3.27 | -0.24% |
| Mar 2, 12 PM | $ 3.28 | +0.00% |
| Mar 2, 11 AM | $ 3.28 | +0.24% |
| Mar 2, 10 AM | $ 3.27 | +0.00% |
| Mar 2, 9 AM | $ 3.27 | -0.24% |
| Mar 2, 8 AM | $ 3.28 | +0.00% |
| Mar 2, 7 AM | $ 3.28 | +0.00% |
| Mar 2, 6 AM | $ 3.28 | +0.24% |
| Mar 2, 5 AM | $ 3.27 | -0.24% |
| Mar 2, 4 AM | $ 3.27 | +0.00% |
| Mar 2, 3 AM | $ 3.27 | -0.24% |
| Mar 2, 2 AM | $ 3.27 | -0.24% |
| Mar 2, 1 AM | $ 3.27 | +0.00% |
| Mar 2, 12 AM | $ 3.27 | -0.24% |
| Mar 1, 11 PM | $ 3.28 | +0.00% |
| Mar 1, 10 PM | $ 3.28 | +0.00% |
| Mar 1, 9 PM | $ 3.28 | +0.24% |
| Mar 1, 8 PM | $ 3.27 | +0.00% |
| Mar 1, 7 PM | $ 3.28 | +0.00% |
| Mar 1, 6 PM | $ 3.28 | +0.24% |
| Mar 1, 5 PM | $ 3.27 | +0.00% |
| Mar 1, 4 PM | $ 3.27 | -0.24% |
| Mar 1, 3 PM | $ 3.27 | +0.00% |
| Mar 1, 2 PM | $ 3.28 | -1.29% |
| Mar 1, 1 PM | $ 3.32 | +0.00% |
| Mar 1, 12 PM | $ 3.32 | +0.00% |
| Mar 1, 11 AM | $ 3.32 | +0.00% |
| Mar 1, 10 AM | $ 3.32 | +0.00% |
| Mar 1, 9 AM | $ 3.32 | +0.24% |
| Mar 1, 8 AM | $ 3.31 | -0.24% |
| Mar 1, 7 AM | $ 3.31 | -0.24% |
| Mar 1, 6 AM | $ 3.32 | +0.24% |
| Mar 1, 5 AM | $ 3.32 | +0.24% |
| Mar 1, 4 AM | $ 3.31 | +0.00% |
| Mar 1, 3 AM | $ 3.31 | +0.00% |
| Mar 1, 2 AM | $ 3.24 | +0.00% |
| Mar 1, 1 AM | $ 3.24 | +0.22% |
| Mar 1, 12 AM | $ 3.24 | -0.22% |
| Feb 28, 11 PM | $ 3.24 | +0.00% |
| Feb 28, 10 PM | $ 3.24 | +0.22% |
| Feb 28, 9 PM | $ 3.24 | +0.00% |
| Feb 28, 8 PM | $ 3.24 | +0.00% |
| Feb 28, 7 PM | $ 3.24 | +0.44% |
| Feb 28, 6 PM | $ 3.24 | +0.00% |
| Feb 28, 5 PM | $ 3.24 | +0.00% |