Real Asset Chain Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 1.97
+0.00%
$ 2 $ 438
Jun 6, 3 AM $ 1.97
+10.36%
$ 2 $ 438
Jun 6, 2 AM $ 1.79
+0.00%
$ 2 $ 311
Jun 5, 8 PM $ 2.1
+0.00%
$ 2 $ 161
Jun 5, 7 PM $ 2.1
-11.85%
$ 2 $ 161
Jun 5, 6 PM $ 2.38
+0.00%
$ 2 $ 342
Jun 5, 5 PM $ 2.38
+0.00%
$ 2 $ 346
Jun 5, 4 PM $ 2.38
+0.00%
$ 2 $ 364
Jun 5, 3 PM $ 2.38
+0.00%
$ 2 $ 424
Jun 5, 2 PM $ 2.38
+5.17%
$ 2 $ 424
Jun 5, 1 PM $ 2.26
+0.00%
$ 2 $ 390
Jun 5, 12 PM $ 2.26
+0.00%
$ 2 $ 386
Jun 5, 11 AM $ 2.26
+0.00%
$ 2 $ 386
Jun 5, 10 AM $ 2.26
+0.00%
$ 2 $ 392
Jun 5, 9 AM $ 2.39
+0.00%
$ 2 $ 361
Jun 5, 8 AM $ 2.27
+0.98%
$ 2 $ 361
Jun 5, 7 AM $ 2.25
+0.00%
$ 2 $ 388
Jun 5, 6 AM $ 2.25
+0.00%
$ 2 $ 417
Jun 5, 5 AM $ 2.25
+0.00%
$ 2 $ 476
Jun 5, 4 AM $ 2.25
+0.00%
$ 2 $ 502
Jun 5, 3 AM $ 2.25
+0.00%
$ 2 $ 511
Jun 5, 2 AM $ 2.25
+0.00%
$ 2 $ 630
Jun 5, 1 AM $ 2.25
+0.00%
$ 2 $ 630
Jun 5, 12 AM $ 2.25
+0.00%
$ 2 $ 630
Jun 4, 11 PM $ 2.25
+0.00%
$ 2 $ 653
Jun 4, 10 PM $ 2.25
+0.00%
$ 2 $ 678
Jun 4, 9 PM $ 2.25
+0.00%
$ 2 $ 678
Jun 4, 8 PM $ 2.25
+0.00%
$ 2 $ 678
Jun 4, 7 PM $ 2.25
-4.62%
$ 2 $ 678
Jun 4, 6 PM $ 2.36
+0.00%
$ 2 $ 474
Jun 4, 5 PM $ 2.36
-2.07%
$ 2 $ 490
Jun 4, 4 PM $ 2.41
+1.64%
$ 2 $ 504
Jun 4, 3 PM $ 2.37
+0.00%
$ 2 $ 451
Jun 4, 2 PM $ 2.37
+0.00%
$ 2 $ 470
Jun 4, 1 PM $ 2.37
+0.00%
$ 2 $ 470
Jun 4, 12 PM $ 2.37
+0.00%
$ 2 $ 584
Jun 4, 11 AM $ 2.54
+0.00%
$ 3 $ 660
Jun 4, 10 AM $ 2.54
+0.00%
$ 3 $ 660
Jun 4, 9 AM $ 2.54
+0.00%
$ 3 $ 673
Jun 4, 8 AM $ 2.54
+5.43%
$ 3 $ 673
Jun 4, 7 AM $ 2.41
-6.73%
$ 2 $ 564
Jun 4, 6 AM $ 2.59
+0.00%
$ 3 $ 580
Jun 4, 5 AM $ 2.59
+6.64%
$ 3 $ 512
Jun 4, 4 AM $ 2.58
+0.00%
$ 3 $ 471
Jun 4, 3 AM $ 2.58
-3.51%
$ 3 $ 471
Jun 4, 2 AM $ 2.68
+0.00%
$ 3 $ 718
Jun 4, 1 AM $ 2.68
+0.00%
$ 3 $ 718
Jun 4, 12 AM $ 2.68
-1.69%
$ 3 $ 718
Jun 3, 11 PM $ 2.72
-0.84%
$ 3 $ 703
Jun 3, 10 PM $ 2.75
+0.00%
$ 3 $ 679