Real Asset Chain Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 3.21
+0.00%
$ 3 $ 5,400
Mar 27, 1 AM $ 3.21
+0.22%
$ 3 $ 4,839
Mar 27, 12 AM $ 3.2
-0.22%
$ 3 $ 4,505
Mar 26, 11 PM $ 3.21
+0.22%
$ 3 $ 4,010
Mar 26, 10 PM $ 3.21
+0.00%
$ 3 $ 3,605
Mar 26, 9 PM $ 3.21
+0.00%
$ 3 $ 3,229
Mar 26, 8 PM $ 3.21
+0.00%
$ 3 $ 2,849
Mar 26, 7 PM $ 3.2
+1.10%
$ 3 $ 2,274
Mar 26, 6 PM $ 3.21
+0.22%
$ 3 $ 1,781
Mar 26, 5 PM $ 3.2
+0.00%
$ 3 $ 1,480
Mar 26, 4 PM $ 3.21
+0.22%
$ 3 $ 1,006
Mar 26, 3 PM $ 3.21
+0.00%
$ 3 $ 540
Mar 26, 2 PM $ 3.2
+0.00%
$ 3 $ 206
Mar 23, 8 PM $ 3.25
+0.00%
$ 3 $ 9
Mar 23, 7 PM $ 3.25
+0.00%
$ 3 $ 9
Mar 23, 6 PM $ 3.25
+0.00%
$ 3 $ 9
Mar 23, 5 PM $ 3.25
+0.00%
$ 3 $ 36
Mar 23, 4 PM $ 3.25
+0.00%
$ 3 $ 36
Mar 23, 3 PM $ 3.25
+0.04%
$ 3 $ 36
Mar 23, 2 PM $ 3.25
+0.00%
$ 3 $ 34
Mar 23, 1 PM $ 3.25
+0.00%
$ 3 $ 34
Mar 23, 12 PM $ 3.25
+0.00%
$ 3 $ 34
Mar 23, 11 AM $ 3.25
+0.00%
$ 3 $ 120
Mar 23, 10 AM $ 3.25
+0.00%
$ 3 $ 120
Mar 23, 9 AM $ 3.25
+0.00%
$ 3 $ 120
Mar 23, 8 AM $ 3.25
+0.00%
$ 3 $ 120
Mar 23, 7 AM $ 3.25
+0.00%
$ 3 $ 120
Mar 23, 6 AM $ 3.25
+0.00%
$ 3 $ 120
Mar 23, 5 AM $ 3.25
+0.00%
$ 3 $ 141
Mar 23, 4 AM $ 3.25
+0.00%
$ 3 $ 141
Mar 23, 3 AM $ 3.25
+0.00%
$ 3 $ 141
Mar 23, 2 AM $ 3.25
+0.00%
$ 3 $ 145
Mar 23, 1 AM $ 3.25
+0.00%
$ 3 $ 412
Mar 23, 12 AM $ 3.16
+0.00%
$ 3 $ 810
Mar 22, 11 PM $ 3.16
+0.00%
$ 3 $ 1,298
Mar 22, 10 PM $ 3.16
+0.00%
$ 3 $ 1,767
Mar 22, 9 PM $ 3.16
+0.00%
$ 3 $ 2,216
Mar 22, 8 PM $ 3.25
+0.00%
$ 3 $ 2,580
Mar 22, 7 PM $ 3.25
+2.72%
$ 3 $ 3,071
Mar 22, 6 PM $ 3.16
+0.00%
$ 3 $ 3,511
Mar 22, 5 PM $ 3.16
+0.00%
$ 3 $ 3,807
Mar 22, 4 PM $ 3.16
+0.00%
$ 3 $ 4,311
Mar 22, 3 PM $ 3.16
+0.00%
$ 3 $ 4,584
Mar 22, 2 PM $ 3.16
+0.00%
$ 3 $ 5,099
Mar 22, 1 PM $ 3.16
-2.65%
$ 3 $ 5,439
Mar 22, 12 PM $ 3.25
+0.00%
$ 3 $ 5,907
Mar 22, 11 AM $ 3.25
+0.00%
$ 3 $ 6,345
Mar 22, 10 AM $ 3.25
+0.00%
$ 3 $ 6,758
Mar 22, 9 AM $ 3.25
+0.00%
$ 3 $ 7,126
Mar 22, 8 AM $ 3.25
+0.00%
$ 3 $ 7,674