Coinranking
Real Asset Chain Historical Data
RAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2023 | $2.85 | +0.44% | ||
| Jul 12, 2023 | $2.84 | -2.15% | ||
| Jul 11, 2023 | $2.9 | -0.60% | ||
| Jul 10, 2023 | $2.65 | -0.66% | ||
| Jul 9, 2023 | $2.69 | +2.83% | ||
| Jul 8, 2023 | $2.61 | -0.12% | ||
| Jul 7, 2023 | $2.58 | -1.57% | ||
| Jul 6, 2023 | $2.59 | +0.14% | ||
| Jul 5, 2023 | $2.58 | -1.42% | ||
| Jul 4, 2023 | $2.62 | -2.16% | ||
| Jul 3, 2023 | $2.67 | -0.45% | ||
| Jul 2, 2023 | $2.71 | +1.20% | ||
| Jul 1, 2023 | $2.67 | +0.86% | ||
| Jun 30, 2023 | $2.65 | +0.56% | ||
| Jun 29, 2023 | $2.61 | -0.12% | ||
| Jun 28, 2023 | $2.62 | -1.28% | ||
| Jun 27, 2023 | $2.65 | -0.02% | ||
| Jun 26, 2023 | $2.67 | -0.04% | ||
| Jun 25, 2023 | $2.67 | +0.80% | ||
| Jun 24, 2023 | $2.65 | +0.15% | ||
| Jun 23, 2023 | $2.64 | +0.07% | ||
| Jun 22, 2023 | $2.67 | -1.30% | ||
| Jun 21, 2023 | $2.71 | +0.52% | ||
| Jun 20, 2023 | $2.69 | +2.10% | ||
| Jun 19, 2023 | $2.64 | -2.57% | ||
| Jun 18, 2023 | $2.68 | -0.71% | ||
| Jun 17, 2023 | $2.69 | +3.63% | ||
| Jun 16, 2023 | $2.6 | -1.55% | ||
| Jun 15, 2023 | $2.64 | -1.24% | ||
| Jun 14, 2023 | $2.67 | -2.24% | ||
| Jun 13, 2023 | $2.71 | +0.65% | ||
| Jun 12, 2023 | $2.72 | -0.78% | ||
| Jun 11, 2023 | $2.71 | -0.62% | ||
| Jun 10, 2023 | $2.7 | -1.96% | ||
| Jun 9, 2023 | $2.75 | -0.95% | ||
| Jun 8, 2023 | $2.78 | +3.40% | ||
| Jun 7, 2023 | $2.71 | -1.19% | ||
| Jun 6, 2023 | $2.74 | -0.11% | ||
| Jun 5, 2023 | $2.74 | -0.85% | ||
| Jun 4, 2023 | $2.79 | +0.55% | ||
| Jun 3, 2023 | $2.8 | +0.24% | ||
| Jun 2, 2023 | $2.77 | +0.50% | ||
| Jun 1, 2023 | $2.79 | +2.50% | ||
| May 31, 2023 | $2.75 | -0.08% | ||
| May 30, 2023 | $2.75 | -0.03% | ||
| May 29, 2023 | $2.75 | -1.47% | ||
| May 28, 2023 | $2.81 | -0.36% | ||
| May 27, 2023 | $2.82 | +1.68% | ||
| May 26, 2023 | $2.78 | +1.59% | ||
| May 25, 2023 | $2.73 | -1.38% | ||