Real Asset Chain Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 2.76
-0.21%
$ -- $ 91,785
Apr 10, 2023 $ 2.77
-0.59%
$ -- $ 86,126
Apr 9, 2023 $ 2.79
+0.46%
$ -- $ 99,223
Apr 8, 2023 $ 2.77
+0.16%
$ -- $ 105,640
Apr 7, 2023 $ 2.76
+0.39%
$ -- $ 102,887
Apr 6, 2023 $ 2.75
-0.21%
$ -- $ 109,019
Apr 5, 2023 $ 2.76
-0.23%
$ -- $ 100,936
Apr 4, 2023 $ 2.77
+0.55%
$ -- $ 104,582
Apr 3, 2023 $ 2.75
+0.50%
$ -- $ 106,032
Apr 2, 2023 $ 2.74
-0.51%
$ -- $ 100,920
Apr 1, 2023 $ 2.75
+0.03%
$ -- $ 112,652
Mar 31, 2023 $ 2.75
-0.14%
$ -- $ 94,795
Mar 30, 2023 $ 2.76
-0.16%
$ -- $ 120,166
Mar 29, 2023 $ 2.76
+0.32%
$ -- $ 114,954
Mar 28, 2023 $ 2.75
+0.04%
$ -- $ 115,149
Mar 27, 2023 $ 2.75
-0.30%
$ -- $ 106,472
Mar 26, 2023 $ 2.76
+0.55%
$ -- $ 109,346
Mar 25, 2023 $ 2.74
+0.00%
$ -- $ 123,298
Mar 24, 2023 $ 2.74
-0.08%
$ -- $ 119,299
Mar 23, 2023 $ 2.74
-0.45%
$ -- $ 126,836
Mar 22, 2023 $ 2.76
-0.66%
$ -- $ 109,939
Mar 21, 2023 $ 2.77
+0.29%
$ -- $ 102,674
Mar 20, 2023 $ 2.77
+0.00%
$ -- $ 118,524
Mar 19, 2023 $ 2.78
-0.17%
$ -- $ 111,181
Mar 18, 2023 $ 2.79
+0.69%
$ -- $ 104,034
Mar 17, 2023 $ 2.77
+0.43%
$ -- $ 117,906
Mar 16, 2023 $ 2.76
+1.34%
$ -- $ 104,345
Mar 15, 2023 $ 2.73
-1.87%
$ -- $ 115,473
Mar 14, 2023 $ 2.78
-0.26%
$ -- $ 116,715
Mar 13, 2023 $ 2.79
+1.90%
$ -- $ 105,432
Mar 12, 2023 $ 2.73
+4.29%
$ -- $ 105,394
Mar 11, 2023 $ 2.62
-4.64%
$ -- $ 103,288
Mar 10, 2023 $ 2.75
-0.72%
$ -- $ 175,685
Mar 9, 2023 $ 2.77
-0.63%
$ -- $ 118,469
Mar 8, 2023 $ 2.79
+0.85%
$ -- $ 115,349
Mar 7, 2023 $ 2.77
-0.75%
$ -- $ 111,272
Mar 6, 2023 $ 2.78
-0.30%
$ -- $ 126,756
Mar 5, 2023 $ 2.79
+0.28%
$ -- $ 115,983
Mar 4, 2023 $ 2.78
+0.30%
$ -- $ 107,899
Mar 3, 2023 $ 2.78
+0.02%
$ -- $ 126,522
Mar 2, 2023 $ 2.78
+0.48%
$ -- $ 126,014
Mar 1, 2023 $ 2.76
+0.35%
$ -- $ 139,443
Feb 28, 2023 $ 2.75
-0.13%
$ -- $ 141,049
Feb 27, 2023 $ 2.76
-0.20%
$ -- $ 128,203
Feb 26, 2023 $ 2.76
+0.47%
$ -- $ 146,979
Feb 25, 2023 $ 2.75
-0.56%
$ -- $ 139,124
Feb 24, 2023 $ 2.76
+0.60%
$ -- $ 154,712
Feb 23, 2023 $ 2.74
-0.60%
$ -- $ 145,757
Feb 22, 2023 $ 2.76
-0.64%
$ -- $ 114,408
Feb 21, 2023 $ 2.74
-0.91%
$ -- $ 146,351