Coinranking
Real Asset Chain Historical Data
RAI
Page 18
| Date | | |
|---|---|---|
| Feb 28, 4 PM | $ 3.24 | +0.22% |
| Feb 28, 3 PM | $ 3.24 | -0.22% |
| Feb 28, 2 PM | $ 3.24 | +1.85% |
| Feb 28, 1 PM | $ 3.18 | +0.00% |
| Feb 28, 12 PM | $ 3.18 | +0.13% |
| Feb 28, 11 AM | $ 3.18 | +0.13% |
| Feb 28, 10 AM | $ 3.22 | +1.16% |
| Feb 28, 9 AM | $ 3.18 | +0.25% |
| Feb 28, 8 AM | $ 3.18 | +0.00% |
| Feb 28, 7 AM | $ 3.18 | -3.76% |
| Feb 28, 6 AM | $ 3.3 | -0.24% |
| Feb 28, 5 AM | $ 3.31 | +0.00% |
| Feb 28, 4 AM | $ 3.31 | +0.24% |
| Feb 28, 3 AM | $ 3.31 | +0.00% |
| Feb 28, 2 AM | $ 3.31 | +0.00% |
| Feb 28, 1 AM | $ 3.31 | +0.00% |
| Feb 28, 12 AM | $ 3.31 | +0.24% |
| Feb 27, 11 PM | $ 3.3 | -0.24% |
| Feb 27, 10 PM | $ 3.31 | +0.24% |
| Feb 27, 9 PM | $ 3.3 | +0.00% |
| Feb 27, 8 PM | $ 3.31 | +0.24% |
| Feb 27, 7 PM | $ 3.3 | -0.24% |
| Feb 27, 6 PM | $ 3.31 | +0.00% |
| Feb 27, 5 PM | $ 3.31 | +0.24% |
| Feb 27, 4 PM | $ 3.31 | +0.00% |
| Feb 27, 3 PM | $ 3.31 | +0.00% |
| Feb 27, 2 PM | $ 3.3 | -0.24% |
| Feb 27, 1 PM | $ 3.31 | +0.00% |
| Feb 27, 12 PM | $ 3.31 | +0.24% |
| Feb 27, 11 AM | $ 3.3 | -0.24% |
| Feb 27, 10 AM | $ 3.31 | +0.88% |
| Feb 27, 9 AM | $ 3.33 | +0.00% |
| Feb 27, 8 AM | $ 3.38 | +1.50% |
| Feb 27, 7 AM | $ 3.33 | -0.21% |
| Feb 27, 6 AM | $ 3.33 | +0.00% |
| Feb 27, 5 AM | $ 3.33 | +1.24% |
| Feb 27, 4 AM | $ 3.29 | +0.00% |
| Feb 27, 3 AM | $ 3.29 | -2.97% |
| Feb 27, 2 AM | $ 3.39 | +2.85% |
| Feb 27, 1 AM | $ 3.3 | +0.21% |
| Feb 27, 12 AM | $ 3.3 | +0.21% |
| Feb 26, 11 PM | $ 3.29 | -0.21% |
| Feb 26, 10 PM | $ 3.3 | +0.21% |
| Feb 26, 9 PM | $ 3.29 | +0.00% |
| Feb 26, 8 PM | $ 3.3 | +0.00% |
| Feb 26, 7 PM | $ 3.3 | +0.00% |
| Feb 26, 6 PM | $ 3.3 | +1.04% |
| Feb 26, 5 PM | $ 3.27 | -3.20% |
| Feb 26, 4 PM | $ 3.37 | +1.41% |
| Feb 26, 3 PM | $ 3.33 | -1.80% |