Real Asset Chain Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 2.75
+0.00%
$ 3 $ 679
Jun 3, 8 PM $ 2.75
+0.00%
$ 3 $ 679
Jun 3, 7 PM $ 2.75
+0.00%
$ 3 $ 853
Jun 3, 5 PM $ 3.04
+0.00%
$ 3 $ 860
Jun 3, 4 PM $ 3.04
+4.53%
$ 3 $ 860
Jun 3, 3 PM $ 2.91
-1.92%
$ 3 $ 805
Jun 3, 2 PM $ 2.97
+0.00%
$ 3 $ 797
Jun 3, 1 PM $ 2.97
-0.77%
$ 3 $ 797
Jun 3, 12 PM $ 2.99
+1.36%
$ 3 $ 659
Jun 3, 11 AM $ 2.95
+0.00%
$ 3 $ 603
Jun 3, 10 AM $ 2.95
+0.00%
$ 3 $ 759
Jun 3, 9 AM $ 2.95
+0.00%
$ 3 $ 743
Jun 3, 8 AM $ 2.95
-1.53%
$ 3 $ 804
Jun 3, 7 AM $ 3
+0.00%
$ 3 $ 826
Jun 3, 6 AM $ 3
+0.00%
$ 3 $ 827
Jun 3, 5 AM $ 3
+0.00%
$ 3 $ 827
Jun 3, 4 AM $ 3
+0.00%
$ 3 $ 827
Jun 3, 3 AM $ 2.99
+1.73%
$ 3 $ 1,077
Jun 3, 2 AM $ 2.94
+0.00%
$ 3 $ 649
Jun 3, 1 AM $ 2.94
+0.00%
$ 3 $ 654
Jun 3, 12 AM $ 2.94
+0.00%
$ 3 $ 654
Jun 2, 11 PM $ 2.94
+0.00%
$ 3 $ 654
Jun 2, 10 PM $ 2.94
+0.00%
$ 3 $ 712
Jun 2, 9 PM $ 2.94
+0.00%
$ 3 $ 837
Jun 2, 8 PM $ 2.94
+2.54%
$ 3 $ 871
Jun 2, 7 PM $ 2.87
+0.00%
$ 3 $ 692
Jun 2, 6 PM $ 2.87
+0.00%
$ 3 $ 746
Jun 2, 5 PM $ 2.87
+0.00%
$ 3 $ 788
Jun 2, 4 PM $ 2.87
+0.00%
$ 3 $ 820
Jun 2, 3 PM $ 2.87
+0.00%
$ 3 $ 848
Jun 2, 2 PM $ 2.87
+0.00%
$ 3 $ 848
Jun 2, 1 PM $ 2.87
+0.00%
$ 3 $ 924
Jun 2, 12 PM $ 2.87
+0.00%
$ 3 $ 924
Jun 2, 11 AM $ 3.06
+0.00%
$ 3 $ 855
Jun 2, 10 AM $ 3.06
+0.00%
$ 3 $ 855
Jun 2, 9 AM $ 3.06
+0.53%
$ 3 $ 855
Jun 2, 8 AM $ 3.05
+0.00%
$ 3 $ 782
Jun 2, 7 AM $ 3.05
+0.00%
$ 3 $ 774
Jun 2, 4 AM $ 3.19
+0.00%
$ 3 $ 601
Jun 2, 3 AM $ 3.19
+0.00%
$ 3 $ 631
Jun 2, 2 AM $ 3.19
+0.25%
$ 3 $ 653
Jun 2, 1 AM $ 3.18
+0.00%
$ 3 $ 702
Jun 2, 12 AM $ 3.18
+0.00%
$ 3 $ 707
Jun 1, 11 PM $ 3.18
+4.98%
$ 3 $ 707
Jun 1, 10 PM $ 3.18
-0.25%
$ 3 $ 614
Jun 1, 9 PM $ 3.19
+4.63%
$ 3 $ 497
Jun 1, 8 PM $ 3.18
-0.25%
$ 3 $ 453
Jun 1, 7 PM $ 3.19
+5.25%
$ 3 $ 446
Jun 1, 6 PM $ 3.03
-0.26%
$ 3 $ 366
Jun 1, 5 PM $ 3.04
+0.00%
$ 3 $ 332