Coinranking
Real Asset Chain Historical Data
RAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 1 AM | $2.13 | -0.23% | ||
| Jul 16, 12 AM | $2.14 | -3.61% | ||
| Jul 15, 11 PM | $2.22 | +0.00% | ||
| Jul 15, 10 PM | $2.22 | +0.00% | ||
| Jul 15, 9 PM | $2.22 | +0.00% | ||
| Jul 15, 8 PM | $2.22 | +0.82% | ||
| Jul 15, 7 PM | $2.2 | -0.45% | ||
| Jul 15, 6 PM | $2.21 | -9.54% | ||
| Jul 15, 5 PM | $2.44 | -0.08% | ||
| Jul 15, 4 PM | $2.44 | +0.08% | ||
| Jul 15, 3 PM | $2.44 | +15.46% | ||
| Jul 15, 2 PM | $2.12 | +0.00% | ||
| Jul 15, 1 PM | $2.12 | +0.00% | ||
| Jul 15, 12 PM | $2.12 | +0.57% | ||
| Jul 15, 11 AM | $2.1 | +0.00% | ||
| Jul 15, 10 AM | $2.1 | -0.24% | ||
| Jul 15, 9 AM | $2.11 | +3.23% | ||
| Jul 15, 8 AM | $2.04 | -3.63% | ||
| Jul 15, 7 AM | $2.12 | -0.24% | ||
| Jul 15, 6 AM | $2.12 | +3.76% | ||
| Jul 15, 5 AM | $2.05 | +0.00% | ||
| Jul 15, 4 AM | $2.07 | -2.54% | ||
| Jul 15, 3 AM | $2.12 | +2.92% | ||
| Jul 15, 2 AM | $2.06 | +0.00% | ||
| Jul 15, 1 AM | $2.06 | +0.00% | ||
| Jul 15, 12 AM | $2.06 | +0.00% | ||
| Jul 14, 11 PM | $2.06 | +0.00% | ||
| Jul 14, 10 PM | $2.06 | +0.00% | ||
| Jul 14, 9 PM | $2.06 | +0.00% | ||
| Jul 14, 8 PM | $2.06 | +0.00% | ||
| Jul 14, 7 PM | $2.06 | +0.00% | ||
| Jul 14, 6 PM | $2.06 | +0.97% | ||
| Jul 14, 5 PM | $2.04 | -0.71% | ||
| Jul 14, 4 PM | $2.06 | +0.00% | ||
| Jul 14, 3 PM | $2.06 | +0.96% | ||
| Jul 14, 2 PM | $2.04 | +0.30% | ||
| Jul 14, 1 PM | $2.03 | +1.19% | ||
| Jul 14, 12 PM | $2.01 | -1.71% | ||
| Jul 14, 11 AM | $2.04 | +0.00% | ||
| Jul 14, 10 AM | $2.04 | +1.74% | ||
| Jul 14, 9 AM | $2.01 | +0.00% | ||
| Jul 14, 8 AM | $2.01 | -1.86% | ||
| Jul 14, 7 AM | $2.05 | -0.10% | ||
| Jul 14, 6 AM | $2.05 | +2.30% | ||
| Jul 14, 5 AM | $2 | -0.35% | ||
| Jul 14, 4 AM | $2.01 | -1.28% | ||
| Jul 14, 3 AM | $2.04 | +0.00% | ||
| Jul 14, 2 AM | $2.04 | -0.10% | ||
| Jul 14, 1 AM | $2.04 | +0.00% | ||
| Jul 14, 12 AM | $2.04 | +0.00% | ||