Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $2.77
-2.57%
$-- $119,241
May 23, 2023 $2.84
+2.48%
$-- $110,351
May 22, 2023 $2.78
-0.42%
$-- $110,318
May 21, 2023 $2.79
-0.05%
$-- $112,256
May 20, 2023 $2.79
+1.40%
$-- $108,365
May 19, 2023 $2.75
+0.73%
$-- $115,468
May 18, 2023 $2.73
+0.24%
$-- $102,749
May 17, 2023 $2.73
-1.47%
$-- $112,187
May 16, 2023 $2.77
-1.55%
$-- $114,193
May 15, 2023 $2.81
-2.08%
$-- $128,001
May 14, 2023 $2.87
-0.98%
$-- $112,658
May 13, 2023 $2.9
+3.81%
$-- $123,788
May 12, 2023 $2.79
+1.66%
$-- $163,398
May 11, 2023 $2.74
+0.06%
$-- $121,865
May 10, 2023 $2.74
-0.45%
$-- $121,463
May 9, 2023 $2.75
+0.61%
$-- $108,174
May 8, 2023 $2.73
-1.97%
$-- $119,763
May 7, 2023 $2.79
+1.09%
$-- $109,742
May 6, 2023 $2.76
-0.75%
$-- $104,509
May 5, 2023 $2.78
+1.65%
$-- $109,833
May 4, 2023 $2.73
-1.99%
$-- $120,754
May 3, 2023 $2.79
+0.40%
$-- $120,546
May 2, 2023 $2.77
+1.54%
$-- $115,266
May 1, 2023 $2.73
-0.54%
$-- $109,787
Apr 30, 2023 $2.75
-0.51%
$-- $117,013
Apr 29, 2023 $2.76
+0.22%
$-- $113,073
Apr 28, 2023 $2.76
-0.22%
$-- $108,821
Apr 27, 2023 $2.76
+0.75%
$-- $114,450
Apr 26, 2023 $2.74
-0.80%
$-- $108,291
Apr 25, 2023 $2.77
-0.03%
$-- $101,622
Apr 24, 2023 $2.77
-0.47%
$-- $128,693
Apr 23, 2023 $2.78
+1.25%
$-- $109,746
Apr 22, 2023 $2.75
+0.27%
$-- $108,509
Apr 21, 2023 $2.74
-2.56%
$-- $109,074
Apr 20, 2023 $2.81
+1.21%
$-- $109,693
Apr 19, 2023 $2.77
-0.36%
$-- $119,772
Apr 18, 2023 $2.78
-0.80%
$-- $112,029
Apr 17, 2023 $2.8
-0.11%
$-- $115,376
Apr 16, 2023 $2.8
+0.29%
$-- $117,856
Apr 15, 2023 $2.79
-0.03%
$-- $111,860
Apr 14, 2023 $2.79
+0.09%
$-- $95,284
Apr 13, 2023 $2.79
+0.40%
$-- $111,011
Apr 12, 2023 $2.78
+0.59%
$-- $98,780
Apr 11, 2023 $2.76
-0.21%
$-- $91,785
Apr 10, 2023 $2.77
-0.59%
$-- $86,126
Apr 9, 2023 $2.79
+0.46%
$-- $99,223
Apr 8, 2023 $2.77
+0.16%
$-- $105,640
Apr 7, 2023 $2.76
+0.39%
$-- $102,887
Apr 6, 2023 $2.75
-0.21%
$-- $109,019
Apr 5, 2023 $2.76
-0.23%
$-- $100,936