Real Asset Chain Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 3.19
+0.00%
$ 3 $ 325
Jun 1, 3 PM $ 3.19
+0.00%
$ 3 $ 320
Jun 1, 2 PM $ 3.18
-0.25%
$ 3 $ 320
Jun 1, 1 PM $ 3.19
+0.00%
$ 3 $ 237
Jun 1, 12 PM $ 3.18
+0.98%
$ 3 $ 237
Jun 1, 11 AM $ 3.15
+0.00%
$ 3 $ 199
Jun 1, 10 AM $ 3.15
+0.00%
$ 3 $ 206
Jun 1, 9 AM $ 3.15
+0.00%
$ 3 $ 227
Jun 1, 8 AM $ 3.15
+0.00%
$ 3 $ 238
Jun 1, 7 AM $ 3.15
+0.00%
$ 3 $ 269
Jun 1, 6 AM $ 3.15
+0.00%
$ 3 $ 304
Jun 1, 5 AM $ 3.15
-1.22%
$ 3 $ 331
Jun 1, 4 AM $ 3.19
+4.73%
$ 3 $ 287
Jun 1, 3 AM $ 3.05
-4.28%
$ 3 $ 236
Jun 1, 2 AM $ 3.18
+0.00%
$ 3 $ 226
Jun 1, 1 AM $ 3.18
+0.44%
$ 3 $ 169
Jun 1, 12 AM $ 3.17
+0.00%
$ 3 $ 163
May 31, 11 PM $ 3.17
+0.00%
$ 3 $ 163
May 31, 10 PM $ 3.17
+0.00%
$ 3 $ 163
May 31, 9 PM $ 3.17
+0.00%
$ 3 $ 163
May 31, 8 PM $ 3.17
+0.00%
$ 3 $ 174
May 31, 7 PM $ 3.17
+0.00%
$ 3 $ 185
May 31, 6 PM $ 3.17
+3.73%
$ 3 $ 221
May 31, 5 PM $ 3.05
-3.81%
$ 3 $ 204
May 31, 4 PM $ 3.17
-0.19%
$ 3 $ 182
May 31, 3 PM $ 3.18
+0.00%
$ 3 $ 174
May 31, 2 PM $ 3.18
+0.00%
$ 3 $ 174
May 31, 1 PM $ 3.18
+0.00%
$ 3 $ 174
May 31, 12 PM $ 3.18
+0.00%
$ 3 $ 205
May 31, 11 AM $ 3.18
+0.22%
$ 3 $ 205
May 31, 10 AM $ 3.17
-0.22%
$ 3 $ 190
May 31, 9 AM $ 3.18
+2.58%
$ 3 $ 190
May 31, 8 AM $ 3.09
-2.83%
$ 3 $ 190
May 31, 7 AM $ 3.18
+4.19%
$ 3 $ 183
May 31, 6 AM $ 3.19
+0.00%
$ 3 $ 162
May 31, 5 AM $ 3.03
+0.00%
$ 3 $ 162
May 31, 4 AM $ 3.03
+0.00%
$ 3 $ 143
May 31, 3 AM $ 3.03
+0.00%
$ 3 $ 157
May 31, 2 AM $ 3.03
+0.00%
$ 3 $ 157
May 31, 1 AM $ 3.03
+0.00%
$ 3 $ 157
May 31, 12 AM $ 3.03
+0.00%
$ 3 $ 157
May 30, 11 PM $ 3.03
+0.00%
$ 3 $ 164
May 30, 8 PM $ 3.19
+0.35%
$ 3 $ 179
May 30, 7 PM $ 3.18
+4.20%
$ 3 $ 207
May 30, 6 PM $ 3.05
+0.00%
$ 3 $ 164
May 30, 5 PM $ 3.05
+0.00%
$ 3 $ 418
May 30, 1 PM $ 3.22
+0.00%
$ 3 $ 501
May 30, 12 PM $ 3.22
+0.00%
$ 3 $ 504
May 30, 11 AM $ 3.22
+0.00%
$ 3 $ 528
May 30, 10 AM $ 3.22
-0.09%
$ 3 $ 528