Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $2.04
+0.00%
$2 $165
Jul 13, 10 PM $2.04
+0.00%
$2 $165
Jul 13, 9 PM $2.04
+0.00%
$2 $165
Jul 13, 8 PM $2.04
+0.00%
$2 $165
Jul 13, 7 PM $2.04
+0.00%
$2 $165
Jul 13, 6 PM $2.04
+0.00%
$2 $165
Jul 13, 5 PM $2.04
+0.00%
$2 $165
Jul 13, 4 PM $2.04
+0.00%
$2 $165
Jul 13, 3 PM $2.04
+0.00%
$2 $165
Jul 13, 2 PM $2.04
+0.00%
$2 $165
Jul 13, 1 PM $2.04
+0.00%
$2 $165
Jul 13, 12 PM $2.04
+0.00%
$2 $165
Jul 13, 11 AM $2.04
+0.00%
$2 $165
Jul 13, 10 AM $2.04
+0.00%
$2 $165
Jul 12, 4 PM $2.03
+0.00%
$2 $16
Jul 12, 3 PM $2.03
+0.00%
$2 $16
Jul 12, 2 PM $2.03
+0.00%
$2 $23
Jul 12, 1 PM $2.03
+0.00%
$2 $23
Jul 12, 12 PM $2.03
+0.00%
$2 $23
Jul 12, 11 AM $2.03
+0.00%
$2 $23
Jul 12, 10 AM $2.03
+0.00%
$2 $23
Jul 12, 9 AM $2.03
+0.00%
$2 $60
Jul 12, 8 AM $2.03
+0.00%
$2 $85
Jul 12, 7 AM $2.03
+0.00%
$2 $165
Jul 12, 6 AM $2.03
+0.00%
$2 $209
Jul 12, 5 AM $2.03
-0.59%
$2 $260
Jul 12, 4 AM $2.04
+0.00%
$2 $254
Jul 12, 3 AM $2.04
+0.00%
$2 $290
Jul 12, 2 AM $2.04
+0.00%
$2 $349
Jul 12, 1 AM $2.04
+0.00%
$2 $349
Jul 12, 12 AM $2.04
+0.00%
$2 $349
Jul 11, 11 PM $2.04
+0.00%
$2 $349
Jul 11, 10 PM $2.04
+0.00%
$2 $349
Jul 11, 9 PM $2.04
+0.00%
$2 $349
Jul 11, 8 PM $2.04
+0.00%
$2 $349
Jul 11, 7 PM $2.04
-2.95%
$2 $349
Jul 11, 6 PM $2.1
+0.00%
$2 $353
Jul 11, 5 PM $2.1
+0.24%
$2 $354
Jul 11, 4 PM $2.1
-0.24%
$2 $340
Jul 11, 3 PM $2.1
+6.85%
$2 $333
Jul 11, 2 PM $1.97
+0.00%
$2 $308
Jul 11, 1 PM $1.97
+0.00%
$2 $346
Jul 11, 12 PM $1.97
+0.00%
$2 $356
Jul 11, 11 AM $1.97
+0.00%
$2 $362
Jul 11, 10 AM $1.97
-1.40%
$2 $362
Jul 11, 9 AM $2
-1.09%
$2 $332
Jul 11, 8 AM $2.02
+0.00%
$2 $310
Jul 11, 7 AM $1.93
-2.52%
$2 $278
Jul 11, 6 AM $1.98
+2.22%
$2 $243
Jul 11, 5 AM $1.94
+0.00%
$2 $269