Real Asset Chain Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 3.39
+0.00%
$ 3 $ 2,209
Feb 26, 1 PM $ 3.39
+0.00%
$ 3 $ 2,054
Feb 26, 12 PM $ 3.39
+0.00%
$ 3 $ 2,265
Feb 26, 11 AM $ 3.39
+0.00%
$ 3 $ 2,412
Feb 26, 10 AM $ 3.39
+0.00%
$ 3 $ 2,634
Feb 26, 9 AM $ 3.39
+0.21%
$ 3 $ 2,840
Feb 26, 8 AM $ 3.38
+0.00%
$ 3 $ 2,836
Feb 26, 7 AM $ 3.38
-0.50%
$ 3 $ 2,836
Feb 26, 6 AM $ 3.4
+0.00%
$ 3 $ 2,908
Feb 26, 5 AM $ 3.34
+0.00%
$ 3 $ 3,172
Feb 26, 4 AM $ 3.41
+0.00%
$ 3 $ 3,181
Feb 26, 3 AM $ 3.41
+0.00%
$ 3 $ 3,444
Feb 26, 2 AM $ 3.41
-0.20%
$ 3 $ 3,568
Feb 26, 1 AM $ 3.41
+0.00%
$ 3 $ 3,747
Feb 26, 12 AM $ 3.41
+0.00%
$ 3 $ 3,975
Feb 25, 11 PM $ 3.41
+3.80%
$ 3 $ 3,975
Feb 25, 10 PM $ 3.29
+0.00%
$ 3 $ 3,753
Feb 25, 9 PM $ 3.29
-0.24%
$ 3 $ 3,753
Feb 25, 8 PM $ 3.3
+0.24%
$ 3 $ 3,747
Feb 25, 7 PM $ 3.29
+0.00%
$ 3 $ 3,593
Feb 25, 6 PM $ 3.3
+0.00%
$ 3 $ 3,318
Feb 25, 5 PM $ 3.3
+0.00%
$ 3 $ 3,289
Feb 25, 4 PM $ 3.3
+0.24%
$ 3 $ 2,941
Feb 25, 3 PM $ 3.29
+0.00%
$ 3 $ 2,756
Feb 25, 2 PM $ 3.3
+0.00%
$ 3 $ 2,639
Feb 25, 1 PM $ 3.3
+0.00%
$ 3 $ 2,601
Feb 25, 12 PM $ 3.3
+0.24%
$ 3 $ 2,271
Feb 25, 11 AM $ 3.3
+0.24%
$ 3 $ 2,123
Feb 25, 10 AM $ 3.29
+0.00%
$ 3 $ 1,907
Feb 25, 9 AM $ 3.3
+0.24%
$ 3 $ 1,707
Feb 25, 8 AM $ 3.29
-0.24%
$ 3 $ 1,489
Feb 25, 7 AM $ 3.3
+0.24%
$ 3 $ 1,318
Feb 25, 6 AM $ 3.29
-0.24%
$ 3 $ 1,119
Feb 25, 5 AM $ 3.29
-0.24%
$ 3 $ 867
Feb 25, 4 AM $ 3.3
+0.00%
$ 3 $ 688
Feb 25, 3 AM $ 3.3
+0.00%
$ 3 $ 487
Feb 25, 2 AM $ 3.3
+0.00%
$ 3 $ 366
Feb 25, 1 AM $ 3.3
+0.24%
$ 3 $ 190
Feb 20, 10 PM $ 3.34
+0.00%
$ 3 $ 225
Feb 20, 9 PM $ 3.34
+0.00%
$ 3 $ 344
Feb 20, 8 PM $ 3.34
+0.00%
$ 3 $ 528
Feb 20, 7 PM $ 3.34
+0.00%
$ 3 $ 719
Feb 20, 6 PM $ 3.34
+0.00%
$ 3 $ 737
Feb 20, 5 PM $ 3.34
+0.00%
$ 3 $ 737
Feb 20, 4 PM $ 3.34
+0.00%
$ 3 $ 770
Feb 20, 3 PM $ 3.34
+0.00%
$ 3 $ 794
Feb 20, 2 PM $ 3.34
+0.00%
$ 3 $ 794
Feb 20, 1 PM $ 3.34
+0.00%
$ 3 $ 912
Feb 20, 12 PM $ 3.34
+0.00%
$ 3 $ 1,085
Feb 20, 11 AM $ 3.34
+0.00%
$ 3 $ 1,114