Real Asset Chain Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 3.25
-0.22%
$ 3 $ 5,586
Mar 20, 5 AM $ 3.25
+0.22%
$ 3 $ 5,587
Mar 20, 4 AM $ 3.25
-0.22%
$ 3 $ 5,629
Mar 20, 3 AM $ 3.25
-0.22%
$ 3 $ 5,640
Mar 20, 2 AM $ 3.25
+0.22%
$ 3 $ 5,625
Mar 20, 1 AM $ 3.25
+0.00%
$ 3 $ 5,515
Mar 20, 12 AM $ 3.25
-0.22%
$ 3 $ 5,589
Mar 19, 11 PM $ 3.25
+0.81%
$ 3 $ 5,781
Mar 19, 10 PM $ 3.25
+0.22%
$ 3 $ 5,567
Mar 19, 9 PM $ 3.25
+0.00%
$ 3 $ 5,130
Mar 19, 8 PM $ 3.25
+0.00%
$ 3 $ 4,617
Mar 19, 7 PM $ 3.25
-0.22%
$ 3 $ 4,192
Mar 19, 6 PM $ 3.25
+0.00%
$ 3 $ 4,113
Mar 19, 5 PM $ 3.25
+0.00%
$ 3 $ 3,991
Mar 19, 4 PM $ 3.25
+0.00%
$ 3 $ 3,991
Mar 19, 3 PM $ 3.25
+0.00%
$ 3 $ 3,849
Mar 19, 2 PM $ 3.25
+0.00%
$ 3 $ 3,830
Mar 19, 1 PM $ 3.25
+0.00%
$ 3 $ 3,993
Mar 19, 12 PM $ 3.25
+0.00%
$ 3 $ 4,457
Mar 19, 11 AM $ 3.25
+0.00%
$ 3 $ 4,970
Mar 19, 10 AM $ 3.25
+0.00%
$ 3 $ 5,379
Mar 19, 9 AM $ 3.25
+0.00%
$ 3 $ 5,786
Mar 19, 8 AM $ 3.25
+0.00%
$ 3 $ 5,931
Mar 19, 7 AM $ 3.25
-2.32%
$ 3 $ 6,038
Mar 19, 6 AM $ 3.32
-0.24%
$ 3 $ 5,832
Mar 19, 5 AM $ 3.33
+0.00%
$ 3 $ 5,455
Mar 19, 4 AM $ 3.32
-0.24%
$ 3 $ 5,063
Mar 19, 3 AM $ 3.32
+0.00%
$ 3 $ 4,774
Mar 19, 2 AM $ 3.32
+0.00%
$ 3 $ 4,312
Mar 19, 1 AM $ 3.33
+0.00%
$ 3 $ 4,005
Mar 19, 12 AM $ 3.33
+0.00%
$ 3 $ 3,537
Mar 18, 11 PM $ 3.33
+0.00%
$ 3 $ 3,030
Mar 18, 10 PM $ 3.33
+0.00%
$ 3 $ 2,630
Mar 18, 9 PM $ 3.33
+0.00%
$ 3 $ 2,630
Mar 18, 8 PM $ 3.33
+0.00%
$ 3 $ 2,630
Mar 18, 7 PM $ 3.33
+0.00%
$ 3 $ 2,845
Mar 18, 6 PM $ 3.33
+0.00%
$ 3 $ 3,217
Mar 18, 5 PM $ 3.33
+0.00%
$ 3 $ 3,773
Mar 18, 4 PM $ 3.33
+0.00%
$ 3 $ 4,038
Mar 18, 3 PM $ 3.33
+0.00%
$ 3 $ 4,104
Mar 18, 2 PM $ 3.33
+0.24%
$ 3 $ 4,411
Mar 18, 1 PM $ 3.32
+0.00%
$ 3 $ 4,652
Mar 18, 12 PM $ 3.33
+0.24%
$ 3 $ 4,706
Mar 18, 11 AM $ 3.32
+0.00%
$ 3 $ 4,674
Mar 18, 10 AM $ 3.32
-0.24%
$ 3 $ 4,511
Mar 18, 9 AM $ 3.33
-2.57%
$ 3 $ 4,500
Mar 18, 8 AM $ 3.32
+0.09%
$ 3 $ 4,822
Mar 18, 7 AM $ 3.32
+0.00%
$ 3 $ 4,920
Mar 18, 6 AM $ 3.32
+0.00%
$ 3 $ 5,359
Mar 18, 5 AM $ 3.32
+0.00%
$ 3 $ 5,798