Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $2.77
+0.55%
$-- $104,582
Apr 3, 2023 $2.75
+0.50%
$-- $106,032
Apr 2, 2023 $2.74
-0.51%
$-- $100,920
Apr 1, 2023 $2.75
+0.03%
$-- $112,652
Mar 31, 2023 $2.75
-0.14%
$-- $94,795
Mar 30, 2023 $2.76
-0.16%
$-- $120,166
Mar 29, 2023 $2.76
+0.32%
$-- $114,954
Mar 28, 2023 $2.75
+0.04%
$-- $115,149
Mar 27, 2023 $2.75
-0.30%
$-- $106,472
Mar 26, 2023 $2.76
+0.55%
$-- $109,346
Mar 25, 2023 $2.74
+0.00%
$-- $123,298
Mar 24, 2023 $2.74
-0.08%
$-- $119,299
Mar 23, 2023 $2.74
-0.45%
$-- $126,836
Mar 22, 2023 $2.76
-0.66%
$-- $109,939
Mar 21, 2023 $2.77
+0.29%
$-- $102,674
Mar 20, 2023 $2.77
+0.00%
$-- $118,524
Mar 19, 2023 $2.78
-0.17%
$-- $111,181
Mar 18, 2023 $2.79
+0.69%
$-- $104,034
Mar 17, 2023 $2.77
+0.43%
$-- $117,906
Mar 16, 2023 $2.76
+1.34%
$-- $104,345
Mar 15, 2023 $2.73
-1.87%
$-- $115,473
Mar 14, 2023 $2.78
-0.26%
$-- $116,715
Mar 13, 2023 $2.79
+1.90%
$-- $105,432
Mar 12, 2023 $2.73
+4.29%
$-- $105,394
Mar 11, 2023 $2.62
-4.64%
$-- $103,288
Mar 10, 2023 $2.75
-0.72%
$-- $175,685
Mar 9, 2023 $2.77
-0.63%
$-- $118,469
Mar 8, 2023 $2.79
+0.85%
$-- $115,349
Mar 7, 2023 $2.77
-0.75%
$-- $111,272
Mar 6, 2023 $2.78
-0.30%
$-- $126,756
Mar 5, 2023 $2.79
+0.28%
$-- $115,983
Mar 4, 2023 $2.78
+0.30%
$-- $107,899
Mar 3, 2023 $2.78
+0.02%
$-- $126,522
Mar 2, 2023 $2.78
+0.48%
$-- $126,014
Mar 1, 2023 $2.76
+0.35%
$-- $139,443
Feb 28, 2023 $2.75
-0.13%
$-- $141,049
Feb 27, 2023 $2.76
-0.20%
$-- $128,203
Feb 26, 2023 $2.76
+0.47%
$-- $146,979
Feb 25, 2023 $2.75
-0.56%
$-- $139,124
Feb 24, 2023 $2.76
+0.60%
$-- $154,712
Feb 23, 2023 $2.74
-0.60%
$-- $145,757
Feb 22, 2023 $2.76
-0.64%
$-- $114,408
Feb 21, 2023 $2.74
-0.91%
$-- $146,351
Feb 20, 2023 $2.76
-0.80%
$-- $141,340
Feb 19, 2023 $2.79
-0.31%
$-- $179,416
Feb 18, 2023 $2.77
+0.60%
$-- $223,129
Feb 17, 2023 $2.75
-0.42%
$-- $215,843
Feb 16, 2023 $2.76
-0.04%
$-- $212,554
Feb 15, 2023 $2.76
-0.22%
$-- $229,391
Feb 14, 2023 $2.77
-0.37%
$-- $179,197