Real Asset Chain Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.75
-73.57%
$ -- $ 1
Dec 31, 2022 $ 1.7
-40.25%
$ -- $ 6
Dec 30, 2022 $ 1.61
-43.17%
$ -- $ 2
Dec 29, 2022 $ 2.83
-0.24%
$ -- $ 189,018
Dec 28, 2022 $ 2.84
-0.22%
$ -- $ 190,056
Dec 27, 2022 $ 2.85
+0.10%
$ -- $ 200,492
Dec 26, 2022 $ 2.84
+0.45%
$ -- $ 189,895
Dec 25, 2022 $ 2.83
+0.02%
$ -- $ 180,637
Dec 24, 2022 $ 2.83
+0.20%
$ -- $ 190,669
Dec 23, 2022 $ 2.82
+0.18%
$ -- $ 179,346
Dec 22, 2022 $ 2.82
+0.02%
$ -- $ 173,211
Dec 21, 2022 $ 2.82
+0.20%
$ -- $ 201,452
Dec 20, 2022 $ 2.81
-0.23%
$ -- $ 226,962
Dec 19, 2022 $ 2.82
+0.04%
$ -- $ 208,661
Dec 18, 2022 $ 2.82
+0.31%
$ -- $ 229,407
Dec 17, 2022 $ 2.81
+0.91%
$ -- $ 219,011
Dec 16, 2022 $ 2.79
-1.22%
$ -- $ 222,486
Dec 15, 2022 $ 2.82
-0.48%
$ -- $ 224,561
Dec 14, 2022 $ 2.84
+0.03%
$ -- $ 231,751
Dec 13, 2022 $ 2.84
-0.11%
$ -- $ 222,059
Dec 12, 2022 $ 2.84
+0.08%
$ -- $ 227,436
Dec 11, 2022 $ 2.83
+0.29%
$ -- $ 222,661
Dec 10, 2022 $ 2.83
+0.35%
$ -- $ 228,575
Dec 9, 2022 $ 2.82
-0.23%
$ -- $ 221,528
Dec 8, 2022 $ 2.82
-0.45%
$ -- $ 238,219
Dec 7, 2022 $ 2.83
-0.16%
$ -- $ 227,041
Dec 6, 2022 $ 2.83
+0.32%
$ -- $ 231,608
Dec 5, 2022 $ 2.83
-0.64%
$ -- $ 328,604
Dec 4, 2022 $ 2.84
+0.16%
$ -- $ 410,137
Dec 3, 2022 $ 2.83
-0.44%
$ -- $ 387,330
Dec 2, 2022 $ 2.84
+0.00%
$ -- $ 393,888
Dec 1, 2022 $ 2.85
-0.13%
$ -- $ 396,756
Nov 30, 2022 $ 2.85
-0.01%
$ -- $ 372,340
Nov 29, 2022 $ 2.85
+0.21%
$ -- $ 418,384
Nov 28, 2022 $ 2.85
-0.32%
$ -- $ 396,607
Nov 27, 2022 $ 2.86
+0.52%
$ -- $ 441,153
Nov 26, 2022 $ 2.84
+0.03%
$ -- $ 372,181
Nov 25, 2022 $ 2.85
-0.13%
$ -- $ 435,090
Nov 24, 2022 $ 2.85
-1.02%
$ -- $ 413,974
Nov 23, 2022 $ 2.88
+0.49%
$ -- $ 437,250
Nov 22, 2022 $ 2.87
+0.46%
$ -- $ 398,754
Nov 21, 2022 $ 2.86
-1.95%
$ -- $ 416,191
Nov 20, 2022 $ 2.91
+2.90%
$ -- $ 456,951
Nov 19, 2022 $ 2.83
-0.34%
$ -- $ 986,587
Nov 18, 2022 $ 2.83
-0.40%
$ -- $ 950,004
Nov 17, 2022 $ 2.83
-0.43%
$ -- $ 1 million
Nov 16, 2022 $ 2.83
+15.49%
$ -- $ 808,957
Nov 15, 2022 $ 2.45
-8.56%
$ -- $ 34,094
Nov 14, 2022 $ 2.68
-5.31%
$ -- $ 11,327
Nov 13, 2022 $ 2.83
+29.99%
$ -- $ 61