Real Asset Chain Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 3.34
+0.00%
$ 3 $ 1,166
Feb 20, 9 AM $ 3.34
+0.00%
$ 3 $ 1,195
Feb 20, 8 AM $ 3.34
+0.00%
$ 3 $ 1,230
Feb 20, 7 AM $ 3.34
+0.00%
$ 3 $ 1,297
Feb 20, 6 AM $ 3.34
+0.00%
$ 3 $ 1,378
Feb 20, 5 AM $ 3.34
+0.00%
$ 3 $ 1,402
Feb 20, 4 AM $ 3.34
+0.00%
$ 3 $ 1,432
Feb 20, 3 AM $ 3.34
+0.00%
$ 3 $ 1,509
Feb 20, 2 AM $ 3.34
+0.00%
$ 3 $ 1,546
Feb 20, 1 AM $ 3.34
+0.00%
$ 3 $ 1,560
Feb 20, 12 AM $ 3.34
+0.00%
$ 3 $ 1,560
Feb 19, 11 PM $ 3.34
+0.00%
$ 3 $ 1,560
Feb 19, 10 PM $ 3.34
+0.36%
$ 3 $ 1,560
Feb 19, 9 PM $ 3.33
+0.60%
$ 3 $ 1,178
Feb 19, 8 PM $ 3.31
+0.00%
$ 3 $ 1,085
Feb 19, 7 PM $ 3.31
+0.00%
$ 3 $ 878
Feb 19, 6 PM $ 3.31
+0.00%
$ 3 $ 1,119
Feb 19, 5 PM $ 3.31
+0.00%
$ 3 $ 1,154
Feb 19, 4 PM $ 3.31
+0.21%
$ 3 $ 1,192
Feb 19, 3 PM $ 3.3
+0.00%
$ 3 $ 1,366
Feb 19, 2 PM $ 3.3
+0.00%
$ 3 $ 1,427
Feb 19, 1 PM $ 3.3
-1.49%
$ 3 $ 1,393
Feb 19, 12 PM $ 3.36
+0.00%
$ 3 $ 1,279
Feb 19, 11 AM $ 3.36
+0.00%
$ 3 $ 1,469
Feb 19, 10 AM $ 3.36
+1.11%
$ 3 $ 1,555
Feb 19, 9 AM $ 3.32
-1.10%
$ 3 $ 1,792
Feb 19, 8 AM $ 3.36
+0.21%
$ 3 $ 1,962
Feb 19, 7 AM $ 3.35
-0.80%
$ 3 $ 2,121
Feb 19, 6 AM $ 3.38
+0.81%
$ 3 $ 2,080
Feb 19, 5 AM $ 3.35
+0.00%
$ 3 $ 2,360
Feb 19, 4 AM $ 3.35
+0.00%
$ 3 $ 2,378
Feb 19, 3 AM $ 3.35
+0.00%
$ 3 $ 2,300
Feb 19, 2 AM $ 3.35
+0.99%
$ 3 $ 2,433
Feb 19, 1 AM $ 3.32
+0.00%
$ 3 $ 2,536
Feb 19, 12 AM $ 3.32
+0.00%
$ 3 $ 2,751
Feb 18, 11 PM $ 3.32
+0.00%
$ 3 $ 2,810
Feb 18, 10 PM $ 3.32
+0.00%
$ 3 $ 3,094
Feb 18, 9 PM $ 3.32
-3.32%
$ 3 $ 3,276
Feb 18, 8 PM $ 3.43
+0.00%
$ 3 $ 3,483
Feb 18, 7 PM $ 3.43
+3.84%
$ 3 $ 3,562
Feb 18, 6 PM $ 3.35
+0.36%
$ 3 $ 3,433
Feb 18, 5 PM $ 3.33
+2.11%
$ 3 $ 3,640
Feb 18, 4 PM $ 3.27
+0.00%
$ 3 $ 3,754
Feb 18, 3 PM $ 3.36
+3.03%
$ 3 $ 3,888
Feb 18, 2 PM $ 3.27
+0.00%
$ 3 $ 3,825
Feb 18, 1 PM $ 3.27
-2.25%
$ 3 $ 3,942
Feb 18, 12 PM $ 3.34
-0.62%
$ 3 $ 4,173
Feb 18, 11 AM $ 3.37
+0.24%
$ 3 $ 4,138
Feb 18, 10 AM $ 3.36
-0.24%
$ 3 $ 4,317
Feb 18, 9 AM $ 3.37
+0.24%
$ 3 $ 4,241