Real Asset Chain Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 3.22
-0.34%
$ 3 $ 515
May 30, 8 AM $ 3.23
+0.43%
$ 3 $ 501
May 30, 7 AM $ 3.22
+4.17%
$ 3 $ 579
May 30, 6 AM $ 3.1
-3.91%
$ 3 $ 604
May 30, 5 AM $ 3.23
+0.00%
$ 3 $ 595
May 30, 4 AM $ 3.09
-4.10%
$ 3 $ 636
May 30, 3 AM $ 3.22
+0.00%
$ 3 $ 641
May 30, 2 AM $ 3.22
+0.00%
$ 3 $ 667
May 30, 1 AM $ 3.22
+0.00%
$ 3 $ 704
May 30, 12 AM $ 3.22
+4.17%
$ 3 $ 704
May 29, 11 PM $ 3.09
+0.00%
$ 3 $ 694
May 29, 10 PM $ 3.09
+0.00%
$ 3 $ 694
May 29, 9 PM $ 3.23
+0.00%
$ 3 $ 694
May 29, 8 PM $ 3.23
+3.50%
$ 3 $ 704
May 29, 7 PM $ 3.12
+0.00%
$ 3 $ 645
May 29, 6 PM $ 3.12
-0.54%
$ 3 $ 645
May 29, 5 PM $ 3.13
+0.00%
$ 3 $ 388
May 29, 4 PM $ 3.13
+0.00%
$ 3 $ 388
May 29, 3 PM $ 3.13
-4.10%
$ 3 $ 388
May 29, 2 PM $ 3.27
+0.00%
$ 3 $ 357
May 29, 1 PM $ 3.27
+0.25%
$ 3 $ 357
May 29, 12 PM $ 3.26
+0.56%
$ 3 $ 307
May 29, 11 AM $ 3.24
+0.00%
$ 3 $ 281
May 29, 10 AM $ 3.24
+0.00%
$ 3 $ 281
May 29, 9 AM $ 3.24
+0.00%
$ 3 $ 281
May 29, 8 AM $ 3.24
+0.22%
$ 3 $ 348
May 29, 7 AM $ 3.23
+1.41%
$ 3 $ 254
May 29, 6 AM $ 3.19
+0.00%
$ 3 $ 194
May 29, 5 AM $ 3.19
-1.51%
$ 3 $ 228
May 29, 4 AM $ 3.24
+0.87%
$ 3 $ 190
May 29, 3 AM $ 3.21
-0.86%
$ 3 $ 168
May 29, 2 AM $ 3.11
+0.75%
$ 3 $ 143
May 29, 1 AM $ 3.09
+0.00%
$ 3 $ 123
May 29, 12 AM $ 3.09
-1.18%
$ 3 $ 123
May 28, 11 PM $ 3.12
+0.00%
$ 3 $ 116
May 28, 10 PM $ 3.12
+0.00%
$ 3 $ 116
May 28, 9 PM $ 3.12
+0.00%
$ 3 $ 116
May 28, 8 PM $ 3.12
+0.00%
$ 3 $ 116
May 28, 7 PM $ 3.12
+0.00%
$ 3 $ 116
May 28, 6 PM $ 3.12
+0.00%
$ 3 $ 116
May 28, 5 PM $ 3.12
+0.00%
$ 3 $ 128
May 28, 4 PM $ 3.12
+0.00%
$ 3 $ 128
May 28, 3 PM $ 3.12
+0.00%
$ 3 $ 165
May 28, 2 PM $ 3.12
+0.00%
$ 3 $ 165
May 28, 1 PM $ 3.12
+0.00%
$ 3 $ 165
May 28, 12 PM $ 3.12
+0.00%
$ 3 $ 175
May 28, 11 AM $ 3.12
+0.00%
$ 3 $ 175
May 28, 10 AM $ 3.12
+0.00%
$ 3 $ 175
May 28, 9 AM $ 3.12
-0.83%
$ 3 $ 198
May 28, 8 AM $ 3.15
+0.00%
$ 3 $ 134