Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $1.94
-2.56%
$2 $332
Jul 11, 3 AM $2
+0.49%
$2 $349
Jul 11, 2 AM $1.99
+0.00%
$2 $317
Jul 11, 1 AM $1.99
+0.00%
$2 $393
Jul 11, 12 AM $1.99
+0.00%
$2 $420
Jul 10, 11 PM $1.99
+0.00%
$2 $446
Jul 10, 10 PM $1.99
+0.00%
$2 $467
Jul 10, 9 PM $1.99
+0.00%
$2 $467
Jul 10, 8 PM $1.99
+0.00%
$2 $467
Jul 10, 7 PM $1.99
+0.00%
$2 $467
Jul 10, 6 PM $1.99
-1.13%
$2 $467
Jul 10, 5 PM $2.01
+0.00%
$2 $475
Jul 10, 4 PM $2.01
+0.00%
$2 $475
Jul 10, 3 PM $2.01
+0.00%
$2 $475
Jul 10, 2 PM $2.01
+3.29%
$2 $504
Jul 10, 1 PM $1.94
-0.21%
$2 $450
Jul 10, 12 PM $1.95
+0.31%
$2 $508
Jul 10, 11 AM $1.94
+0.00%
$2 $556
Jul 10, 10 AM $1.94
+0.00%
$2 $580
Jul 10, 9 AM $1.94
+0.00%
$2 $580
Jul 10, 8 AM $1.94
-3.53%
$2 $580
Jul 10, 7 AM $2.01
+0.00%
$2 $548
Jul 10, 6 AM $2.01
+3.87%
$2 $564
Jul 10, 5 AM $1.93
-0.21%
$2 $482
Jul 10, 4 AM $1.94
-2.71%
$2 $451
Jul 10, 3 AM $1.99
+0.20%
$2 $463
Jul 10, 2 AM $1.99
-1.14%
$2 $487
Jul 10, 1 AM $1.93
+0.21%
$2 $462
Jul 10, 12 AM $1.92
-0.21%
$2 $463
Jul 9, 11 PM $1.93
-2.53%
$2 $440
Jul 9, 10 PM $1.98
+0.00%
$2 $430
Jul 9, 9 PM $1.98
+0.00%
$2 $430
Jul 9, 8 PM $1.98
+0.00%
$2 $430
Jul 9, 7 PM $1.98
+0.00%
$2 $505
Jul 9, 6 PM $1.98
-0.20%
$2 $505
Jul 9, 5 PM $1.98
+0.00%
$2 $519
Jul 9, 4 PM $1.98
+0.00%
$2 $519
Jul 9, 3 PM $1.98
+0.10%
$2 $519
Jul 9, 2 PM $1.98
+0.00%
$2 $487
Jul 9, 1 PM $1.98
+0.00%
$2 $487
Jul 9, 12 PM $1.99
+3.96%
$2 $421
Jul 9, 11 AM $1.92
-0.31%
$2 $350
Jul 9, 10 AM $1.92
+0.00%
$2 $327
Jul 9, 9 AM $1.92
+0.00%
$2 $401
Jul 9, 8 AM $1.92
+0.00%
$2 $421
Jul 9, 7 AM $1.92
+0.26%
$2 $416
Jul 9, 6 AM $1.92
+0.00%
$2 $438
Jul 9, 5 AM $1.92
-0.98%
$2 $450
Jul 9, 4 AM $1.94
-1.17%
$2 $489
Jul 9, 3 AM $1.96
-0.81%
$2 $494