Coinranking
Real Asset Chain Historical Data
RAI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2022 | $ 2.18 | -5.56% | ||
| Nov 11, 2022 | $ 2.3 | -0.83% | ||
| Nov 10, 2022 | $ 2.32 | +0.43% | ||
| Nov 9, 2022 | $ 2.32 | -3.45% | ||
| Nov 8, 2022 | $ 2.41 | +1.50% | ||
| Nov 7, 2022 | $ 2.37 | -1.25% | ||
| Nov 6, 2022 | $ 2.4 | -0.74% | ||
| Nov 5, 2022 | $ 2.42 | -0.16% | ||
| Nov 4, 2022 | $ 2.42 | -0.06% | ||
| Nov 3, 2022 | $ 2.43 | +0.32% | ||
| Nov 2, 2022 | $ 2.42 | -0.46% | ||
| Nov 1, 2022 | $ 2.43 | -1.77% | ||
| Oct 31, 2022 | $ 2.47 | +0.99% | ||
| Oct 30, 2022 | $ 2.44 | +1.51% | ||
| Oct 29, 2022 | $ 2.41 | +0.35% | ||
| Oct 28, 2022 | $ 2.4 | -1.37% | ||
| Oct 27, 2022 | $ 2.43 | +1.45% | ||
| Oct 26, 2022 | $ 2.4 | -2.30% | ||
| Oct 25, 2022 | $ 2.45 | +1.93% | ||
| Oct 24, 2022 | $ 2.41 | -3.91% | ||
| Oct 23, 2022 | $ 2.51 | -0.70% | ||
| Oct 22, 2022 | $ 2.53 | +2.14% | ||
| Oct 21, 2022 | $ 2.47 | +0.73% | ||
| Oct 20, 2022 | $ 2.45 | -0.68% | ||
| Oct 19, 2022 | $ 2.47 | -4.61% | ||
| Oct 18, 2022 | $ 2.59 | -3.79% | ||
| Oct 17, 2022 | $ 2.7 | +10.66% | ||
| Oct 16, 2022 | $ 2.44 | -5.31% | ||
| Oct 15, 2022 | $ 2.57 | +0.65% | ||
| Oct 14, 2022 | $ 2.56 | +2.06% | ||
| Oct 13, 2022 | $ 2.51 | -0.04% | ||
| Oct 12, 2022 | $ 2.51 | +2.20% | ||
| Oct 11, 2022 | $ 2.45 | -0.30% | ||
| Oct 10, 2022 | $ 2.46 | -1.68% | ||
| Oct 9, 2022 | $ 2.5 | -3.02% | ||
| Oct 8, 2022 | $ 2.58 | -1.92% | ||
| Oct 7, 2022 | $ 2.63 | -1.93% | ||
| Oct 6, 2022 | $ 2.68 | +1.31% | ||
| Oct 5, 2022 | $ 2.64 | -3.76% | ||
| Oct 4, 2022 | $ 2.75 | +3.08% | ||
| Oct 3, 2022 | $ 2.66 | +2.26% | ||
| Oct 2, 2022 | $ 2.6 | -4.97% | ||
| Oct 1, 2022 | $ 2.74 | -0.39% | ||
| Sep 30, 2022 | $ 2.75 | +0.05% | ||
| Sep 29, 2022 | $ 2.74 | +5.92% | ||
| Sep 28, 2022 | $ 2.59 | +1.93% | ||
| Sep 27, 2022 | $ 2.54 | +0.02% | ||
| Sep 26, 2022 | $ 2.54 | -0.01% | ||
| Sep 25, 2022 | $ 2.55 | +0.06% | ||
| Sep 24, 2022 | $ 2.54 | -0.27% | ||