Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $2.78
-0.45%
$-- $182,162
Feb 12, 2023 $2.79
+0.29%
$-- $188,649
Feb 11, 2023 $2.79
+0.23%
$-- $185,091
Feb 10, 2023 $2.78
-0.20%
$-- $189,063
Feb 9, 2023 $2.79
+0.44%
$-- $207,732
Feb 8, 2023 $2.78
-0.68%
$-- $173,253
Feb 7, 2023 $2.8
+0.41%
$-- $168,996
Feb 6, 2023 $2.79
-0.53%
$-- $199,011
Feb 5, 2023 $2.8
+0.78%
$-- $174,935
Feb 4, 2023 $2.78
-0.27%
$-- $179,226
Feb 3, 2023 $2.79
+0.15%
$-- $178,603
Feb 2, 2023 $2.79
-0.07%
$-- $153,765
Feb 1, 2023 $2.79
+0.50%
$-- $179,303
Jan 31, 2023 $2.78
-0.67%
$-- $171,320
Jan 30, 2023 $2.8
+0.09%
$-- $175,815
Jan 29, 2023 $2.79
+0.25%
$-- $179,533
Jan 28, 2023 $2.79
+0.15%
$-- $188,269
Jan 27, 2023 $2.78
-0.74%
$-- $184,018
Jan 26, 2023 $2.8
-0.36%
$-- $167,039
Jan 25, 2023 $2.81
+0.37%
$-- $179,015
Jan 24, 2023 $2.8
-0.09%
$-- $167,922
Jan 23, 2023 $2.8
+0.21%
$-- $170,131
Jan 22, 2023 $2.79
-0.19%
$-- $189,288
Jan 21, 2023 $2.8
+0.89%
$-- $187,521
Jan 20, 2023 $2.78
+0.20%
$-- $191,753
Jan 19, 2023 $2.77
-0.80%
$-- $190,337
Jan 18, 2023 $2.79
-0.13%
$-- $195,589
Jan 17, 2023 $2.8
-0.23%
$-- $188,940
Jan 16, 2023 $2.81
-0.54%
$-- $179,642
Jan 15, 2023 $2.82
-0.41%
$-- $168,224
Jan 14, 2023 $2.82
+0.58%
$-- $173,034
Jan 13, 2023 $2.8
-0.36%
$-- $173,529
Jan 12, 2023 $2.81
+101.80%
$-- $172,611
Jan 11, 2023 $1.39
-50.92%
$-- $1
Jan 10, 2023 $2.83
+0.47%
$-- $169,008
Jan 9, 2023 $2.81
-0.50%
$-- $195,456
Jan 8, 2023 $2.83
+0.51%
$-- $184,219
Jan 7, 2023 $2.81
-0.53%
$-- $184,648
Jan 6, 2023 $2.83
+0.07%
$-- $194,756
Jan 5, 2023 $2.83
-0.07%
$-- $185,741
Jan 4, 2023 $2.83
-0.20%
$-- $165,757
Jan 3, 2023 $2.83
-0.55%
$-- $190,555
Jan 2, 2023 $2.85
+0.35%
$-- $166,978
Jan 1, 2023 $0.75
-73.57%
$-- $1
Dec 31, 2022 $1.7
-40.25%
$-- $6
Dec 30, 2022 $1.61
-43.17%
$-- $2
Dec 29, 2022 $2.83
-0.24%
$-- $189,018
Dec 28, 2022 $2.84
-0.22%
$-- $190,056
Dec 27, 2022 $2.85
+0.10%
$-- $200,492
Dec 26, 2022 $2.84
+0.45%
$-- $189,895