Real Asset Chain Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 3.28
+0.00%
$ 3 $ 374
Mar 16, 2 AM $ 3.28
+0.00%
$ 3 $ 296
Mar 16, 1 AM $ 3.28
+0.00%
$ 3 $ 300
Mar 16, 12 AM $ 3.28
+0.00%
$ 3 $ 300
Mar 15, 11 PM $ 3.28
+0.00%
$ 3 $ 433
Mar 15, 10 PM $ 3.28
+0.00%
$ 3 $ 483
Mar 15, 9 PM $ 3.28
+0.00%
$ 3 $ 483
Mar 15, 8 PM $ 3.28
+0.21%
$ 3 $ 358
Mar 15, 7 PM $ 3.27
+0.00%
$ 3 $ 298
Mar 15, 6 PM $ 3.27
+0.00%
$ 3 $ 298
Mar 15, 5 PM $ 3.27
+0.00%
$ 3 $ 298
Mar 15, 4 PM $ 3.27
-0.21%
$ 3 $ 298
Mar 15, 3 PM $ 3.28
+0.00%
$ 3 $ 263
Mar 15, 2 PM $ 3.28
+0.00%
$ 3 $ 271
Mar 15, 1 PM $ 3.28
+0.00%
$ 3 $ 258
Mar 15, 12 PM $ 3.28
+0.21%
$ 3 $ 345
Mar 15, 11 AM $ 3.27
+0.00%
$ 3 $ 328
Mar 15, 10 AM $ 3.27
-0.21%
$ 3 $ 332
Mar 15, 9 AM $ 3.28
+0.00%
$ 3 $ 325
Mar 15, 8 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 7 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 6 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 5 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 4 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 3 AM $ 3.28
+0.00%
$ 3 $ 365
Mar 15, 2 AM $ 3.28
+0.00%
$ 3 $ 387
Mar 15, 1 AM $ 3.28
+0.00%
$ 3 $ 383
Mar 15, 12 AM $ 3.28
+0.00%
$ 3 $ 383
Mar 14, 11 PM $ 3.28
+0.21%
$ 3 $ 246
Mar 14, 10 PM $ 3.27
+0.00%
$ 3 $ 197
Mar 14, 9 PM $ 3.27
+0.00%
$ 3 $ 216
Mar 14, 8 PM $ 3.27
+0.00%
$ 3 $ 229
Mar 14, 7 PM $ 3.27
+0.00%
$ 3 $ 309
Mar 14, 6 PM $ 3.27
+0.00%
$ 3 $ 309
Mar 14, 5 PM $ 3.27
+0.00%
$ 3 $ 320
Mar 14, 4 PM $ 3.27
+0.00%
$ 3 $ 337
Mar 14, 3 PM $ 3.27
-0.21%
$ 3 $ 368
Mar 14, 2 PM $ 3.28
+0.00%
$ 3 $ 362
Mar 14, 1 PM $ 3.28
+0.21%
$ 3 $ 362
Mar 14, 12 PM $ 3.27
+0.00%
$ 3 $ 245
Mar 14, 11 AM $ 3.27
+0.00%
$ 3 $ 304
Mar 14, 10 AM $ 3.27
+0.00%
$ 3 $ 307
Mar 14, 9 AM $ 3.27
+0.00%
$ 3 $ 418
Mar 14, 8 AM $ 3.27
+0.00%
$ 3 $ 376
Mar 14, 7 AM $ 3.27
+0.00%
$ 3 $ 376
Mar 14, 6 AM $ 3.27
+0.00%
$ 3 $ 409
Mar 14, 5 AM $ 3.27
+0.00%
$ 3 $ 445
Mar 14, 4 AM $ 3.27
+0.00%
$ 3 $ 493
Mar 14, 3 AM $ 3.27
+0.00%
$ 3 $ 506
Mar 14, 2 AM $ 3.27
+0.00%
$ 3 $ 491