Coinranking
Real Asset Chain Historical Data
RAI
Page 21
| Date | | |
|---|---|---|
| Feb 18, 8 AM | $ 3.36 | -0.24% |
| Feb 18, 7 AM | $ 3.36 | +0.00% |
| Feb 18, 6 AM | $ 3.37 | +0.24% |
| Feb 18, 5 AM | $ 3.42 | +0.00% |
| Feb 18, 4 AM | $ 3.42 | +0.00% |
| Feb 18, 3 AM | $ 3.42 | +0.53% |
| Feb 18, 2 AM | $ 3.4 | +0.00% |
| Feb 18, 1 AM | $ 3.4 | +0.15% |
| Feb 18, 12 AM | $ 3.41 | +0.21% |
| Feb 17, 11 PM | $ 3.4 | +0.00% |
| Feb 17, 10 PM | $ 3.4 | -0.15% |
| Feb 17, 9 PM | $ 3.41 | +0.00% |
| Feb 17, 8 PM | $ 3.41 | +0.00% |
| Feb 17, 7 PM | $ 3.4 | -0.15% |
| Feb 17, 6 PM | $ 3.4 | +0.15% |
| Feb 17, 5 PM | $ 3.4 | -0.59% |
| Feb 17, 4 PM | $ 3.4 | +0.00% |
| Feb 17, 3 PM | $ 3.41 | +0.18% |
| Feb 17, 2 PM | $ 3.41 | +0.00% |
| Feb 17, 1 PM | $ 3.41 | +0.00% |
| Feb 17, 12 PM | $ 3.41 | +0.21% |
| Feb 17, 11 AM | $ 3.4 | +0.00% |
| Feb 17, 10 AM | $ 3.4 | +0.00% |
| Feb 17, 9 AM | $ 3.4 | +0.00% |
| Feb 17, 8 AM | $ 3.42 | +0.06% |
| Feb 17, 7 AM | $ 3.42 | +0.06% |
| Feb 17, 6 AM | $ 3.41 | +0.50% |
| Feb 17, 5 AM | $ 3.4 | -0.50% |
| Feb 17, 4 AM | $ 3.41 | +0.00% |
| Feb 17, 3 AM | $ 3.41 | -0.21% |
| Feb 17, 2 AM | $ 3.41 | +0.21% |
| Feb 17, 1 AM | $ 3.41 | +0.00% |
| Feb 17, 12 AM | $ 3.41 | -0.21% |
| Feb 16, 11 PM | $ 3.41 | -0.21% |
| Feb 16, 10 PM | $ 3.41 | +0.21% |
| Feb 16, 9 PM | $ 3.41 | +0.21% |
| Feb 16, 8 PM | $ 3.41 | +0.21% |
| Feb 16, 7 PM | $ 3.41 | +0.21% |
| Feb 16, 6 PM | $ 3.41 | +0.00% |
| Feb 16, 5 PM | $ 3.41 | +0.29% |
| Feb 16, 4 PM | $ 3.4 | +0.00% |
| Feb 16, 3 PM | $ 3.4 | +0.00% |
| Feb 16, 2 PM | $ 3.4 | -0.26% |
| Feb 16, 1 PM | $ 3.41 | +0.26% |
| Feb 16, 12 PM | $ 3.41 | -0.41% |
| Feb 16, 11 AM | $ 3.41 | +0.00% |
| Feb 16, 10 AM | $ 3.41 | +0.00% |
| Feb 16, 9 AM | $ 3.41 | -0.23% |
| Feb 16, 8 AM | $ 3.41 | +0.23% |
| Feb 16, 7 AM | $ 3.41 | -0.35% |