Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $1.98
+2.91%
$2 $512
Jul 9, 1 AM $1.92
-0.83%
$2 $461
Jul 9, 12 AM $1.94
+0.00%
$2 $468
Jul 8, 11 PM $1.94
+0.00%
$2 $468
Jul 8, 10 PM $1.94
+0.00%
$2 $468
Jul 8, 9 PM $1.94
+0.00%
$2 $468
Jul 8, 8 PM $1.94
+0.36%
$2 $468
Jul 8, 7 PM $1.93
+0.00%
$2 $393
Jul 8, 6 PM $1.93
-2.13%
$2 $393
Jul 8, 5 PM $1.97
+0.00%
$2 $385
Jul 8, 4 PM $1.97
+0.00%
$2 $385
Jul 8, 3 PM $1.97
+0.00%
$2 $385
Jul 8, 2 PM $1.97
+0.00%
$2 $385
Jul 8, 1 PM $1.97
+0.00%
$2 $454
Jul 8, 12 PM $1.97
+0.00%
$2 $454
Jul 8, 11 AM $1.97
+0.00%
$2 $478
Jul 8, 10 AM $1.97
+2.71%
$2 $481
Jul 8, 9 AM $1.92
-2.49%
$2 $394
Jul 8, 8 AM $1.97
+0.00%
$2 $384
Jul 8, 7 AM $1.97
+2.44%
$2 $384
Jul 8, 6 AM $1.92
-2.93%
$2 $337
Jul 8, 5 AM $1.98
+0.20%
$2 $294
Jul 8, 4 AM $1.98
+2.97%
$2 $291
Jul 8, 3 AM $1.92
-2.98%
$2 $242
Jul 8, 2 AM $1.98
-1.69%
$2 $184
Jul 8, 1 AM $2.01
+4.30%
$2 $158
Jul 8, 12 AM $1.93
+0.00%
$2 $120
Jul 7, 11 PM $1.93
+0.00%
$2 $135
Jul 7, 10 PM $1.93
+0.00%
$2 $135
Jul 7, 9 PM $1.93
+0.00%
$2 $135
Jul 7, 8 PM $1.93
+0.00%
$2 $135
Jul 7, 7 PM $1.93
+0.00%
$2 $135
Jul 7, 6 PM $1.93
+0.00%
$2 $135
Jul 7, 5 PM $1.93
+0.00%
$2 $135
Jul 7, 4 PM $1.93
+0.00%
$2 $135
Jul 7, 3 PM $1.93
+0.00%
$2 $135
Jul 7, 2 PM $1.93
+0.00%
$2 $135
Jul 7, 1 PM $1.93
+0.00%
$2 $68
Jul 7, 12 PM $1.93
+0.00%
$2 $68
Jul 7, 11 AM $1.93
-5.44%
$2 $44
Jul 7, 10 AM $2.04
+0.00%
$2 $44
Jul 7, 9 AM $2.04
+0.00%
$2 $44
Jul 7, 8 AM $2.04
+0.00%
$2 $44
Jul 7, 7 AM $2.04
+0.00%
$2 $44
Jul 7, 6 AM $2.04
+0.00%
$2 $44
Jul 7, 5 AM $2.04
+0.00%
$2 $44
Jul 2, 11 AM $1.83
+0.00%
$2 $195
Jul 2, 10 AM $1.83
+0.00%
$2 $202
Jul 2, 9 AM $1.83
+0.00%
$2 $214
Jul 2, 8 AM $1.83
+0.00%
$2 $214