Real Asset Chain Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 2.55
-0.13%
$ -- $ 1,063
Sep 22, 2022 $ 2.56
-1.44%
$ -- $ 32,079
Sep 21, 2022 $ 2.59
-2.79%
$ -- $ 31,738
Sep 20, 2022 $ 2.67
+0.06%
$ -- $ 28,035
Sep 19, 2022 $ 2.67
+2.32%
$ -- $ 29,312
Sep 18, 2022 $ 2.61
+0.30%
$ -- $ 15,256
Sep 17, 2022 $ 2.6
-3.05%
$ -- $ 32,027
Sep 16, 2022 $ 2.68
+0.36%
$ -- $ 30,099
Sep 15, 2022 $ 2.67
-0.35%
$ -- $ 30,550
Sep 14, 2022 $ 2.68
-0.99%
$ -- $ 30,174
Sep 13, 2022 $ 2.71
+2.43%
$ -- $ 37,713
Sep 12, 2022 $ 2.64
+1.72%
$ -- $ 35,772
Sep 11, 2022 $ 2.59
-9.55%
$ -- $ 28,547
Sep 10, 2022 $ 2.86
+2.68%
$ -- $ 24,396
Sep 9, 2022 $ 2.78
+4.61%
$ -- $ 27,834
Sep 8, 2022 $ 2.66
+1.74%
$ -- $ 18,847
Sep 7, 2022 $ 2.61
-4.24%
$ -- $ 40,225
Sep 6, 2022 $ 2.73
+3.18%
$ -- $ 5,286
Sep 5, 2022 $ 2.65
-0.33%
$ -- $ 983
Sep 4, 2022 $ 2.66
+1.07%
$ -- $ 2,643
Sep 3, 2022 $ 2.63
-2.66%
$ -- $ 8,959
Sep 2, 2022 $ 2.69
-0.57%
$ -- $ 30,609
Sep 1, 2022 $ 2.71
-4.58%
$ -- $ 41,099
Aug 31, 2022 $ 2.84
+8.13%
$ -- $ 56,550
Aug 30, 2022 $ 2.63
-1.98%
$ -- $ 43,574
Aug 29, 2022 $ 2.67
+3.48%
$ -- $ 28,240
Aug 28, 2022 $ 2.59
-5.08%
$ -- $ 7,190
Aug 27, 2022 $ 2.73
+3.48%
$ -- $ 42,070
Aug 26, 2022 $ 2.64
-3.62%
$ -- $ 21,817
Aug 25, 2022 $ 2.73
+2.43%
$ -- $ 37,337
Aug 24, 2022 $ 2.67
-0.36%
$ -- $ 40,176
Aug 23, 2022 $ 2.67
-1.83%
$ -- $ 37,082
Aug 22, 2022 $ 2.72
+0.22%
$ -- $ 34,968
Aug 21, 2022 $ 2.71
+0.28%
$ -- $ 40,299
Aug 20, 2022 $ 2.71
-1.61%
$ -- $ 34,432
Aug 19, 2022 $ 2.75
-1.62%
$ -- $ 35,817
Aug 18, 2022 $ 2.8
-0.41%
$ -- $ 30,065
Aug 17, 2022 $ 2.81
+3.34%
$ -- $ 24,920
Aug 16, 2022 $ 2.72
-5.47%
$ -- $ 34,496
Aug 15, 2022 $ 2.87
+4.99%
$ -- $ 61,219
Aug 14, 2022 $ 2.73
-0.77%
$ -- $ 38,058
Aug 13, 2022 $ 2.76
-1.62%
$ -- $ 33,890
Aug 12, 2022 $ 2.8
-0.07%
$ -- $ 34,474
Aug 11, 2022 $ 2.8
+0.09%
$ -- $ 32,361
Aug 10, 2022 $ 2.8
+0.25%
$ -- $ 43,868
Aug 9, 2022 $ 2.79
+5.99%
$ -- $ 33,582
Aug 8, 2022 $ 2.63
-9.58%
$ -- $ 42,022
Aug 7, 2022 $ 2.91
+0.06%
$ -- $ 38,772
Aug 6, 2022 $ 2.91
+0.05%
$ -- $ 33,471
Aug 5, 2022 $ 2.91
+1.27%
$ -- $ 35,730