Coinranking
Real Asset Chain Historical Data
RAI
Page 22
| Date | | |
|---|---|---|
| Feb 16, 6 AM | $ 3.42 | +0.35% |
| Feb 16, 5 AM | $ 3.4 | -0.50% |
| Feb 16, 4 AM | $ 3.41 | +0.00% |
| Feb 16, 3 AM | $ 3.41 | +0.00% |
| Feb 16, 2 AM | $ 3.41 | +0.23% |
| Feb 16, 1 AM | $ 3.41 | -0.41% |
| Feb 16, 12 AM | $ 3.42 | -0.73% |
| Feb 15, 11 PM | $ 3.45 | +0.00% |
| Feb 15, 10 PM | $ 3.45 | -4.44% |
| Feb 15, 9 PM | $ 3.6 | +0.00% |
| Feb 15, 8 PM | $ 3.6 | +0.00% |
| Feb 15, 7 PM | $ 3.6 | +0.00% |
| Feb 15, 6 PM | $ 3.6 | +0.00% |
| Feb 15, 5 PM | $ 3.6 | +0.33% |
| Feb 15, 4 PM | $ 3.59 | +0.00% |
| Feb 15, 3 PM | $ 3.59 | +0.00% |
| Feb 15, 2 PM | $ 3.59 | +0.00% |
| Feb 15, 1 PM | $ 3.59 | +0.00% |
| Feb 15, 12 PM | $ 3.59 | +0.25% |
| Feb 15, 11 AM | $ 3.59 | +0.00% |
| Feb 15, 10 AM | $ 3.59 | +0.00% |
| Feb 15, 9 AM | $ 3.59 | +0.00% |
| Feb 15, 8 AM | $ 3.58 | -0.25% |
| Feb 15, 7 AM | $ 3.59 | +0.25% |
| Feb 15, 6 AM | $ 3.58 | +0.48% |
| Feb 15, 5 AM | $ 3.57 | -0.08% |
| Feb 15, 4 AM | $ 3.57 | +0.22% |
| Feb 15, 3 AM | $ 3.56 | -0.22% |
| Feb 15, 2 AM | $ 3.56 | -0.22% |
| Feb 15, 1 AM | $ 3.57 | -1.60% |
| Feb 15, 12 AM | $ 3.62 | -0.11% |
| Feb 14, 11 PM | $ 3.63 | +0.11% |
| Feb 14, 10 PM | $ 3.63 | +0.00% |
| Feb 14, 9 PM | $ 3.63 | +0.00% |
| Feb 14, 8 PM | $ 3.63 | +0.00% |
| Feb 14, 7 PM | $ 3.63 | +0.00% |
| Feb 14, 6 PM | $ 3.62 | -0.11% |
| Feb 14, 5 PM | $ 3.63 | +0.11% |
| Feb 14, 4 PM | $ 3.62 | -0.11% |
| Feb 14, 3 PM | $ 3.62 | +0.00% |
| Feb 14, 2 PM | $ 3.63 | +0.00% |
| Feb 14, 1 PM | $ 3.63 | +0.00% |
| Feb 14, 12 PM | $ 3.62 | -0.11% |
| Feb 14, 11 AM | $ 3.63 | +0.00% |
| Feb 14, 10 AM | $ 3.63 | +0.11% |
| Feb 14, 9 AM | $ 3.62 | +0.03% |
| Feb 14, 8 AM | $ 3.62 | +0.08% |
| Feb 14, 7 AM | $ 3.62 | -0.22% |
| Feb 14, 6 AM | $ 3.63 | +0.00% |
| Feb 14, 5 AM | $ 3.63 | +0.22% |