Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $1.83
+0.00%
$2 $248
Jul 2, 6 AM $1.83
+0.00%
$2 $318
Jul 2, 5 AM $1.83
-2.86%
$2 $337
Jul 2, 4 AM $1.89
+0.00%
$2 $335
Jul 2, 3 AM $1.89
+0.00%
$2 $345
Jul 2, 2 AM $1.89
+0.00%
$2 $345
Jul 2, 1 AM $1.89
+0.00%
$2 $345
Jul 2, 12 AM $1.89
+0.00%
$2 $345
Jul 1, 11 PM $1.89
+0.00%
$2 $345
Jul 1, 10 PM $1.89
+0.00%
$2 $345
Jul 1, 9 PM $1.89
+0.00%
$2 $345
Jul 1, 8 PM $1.89
+0.00%
$2 $345
Jul 1, 7 PM $1.89
+0.00%
$2 $459
Jul 1, 6 PM $1.89
+0.00%
$2 $467
Jul 1, 5 PM $1.89
+0.00%
$2 $467
Jul 1, 4 PM $1.89
+0.00%
$2 $467
Jul 1, 3 PM $1.89
+0.00%
$2 $467
Jul 1, 2 PM $1.89
+0.00%
$2 $585
Jul 1, 1 PM $1.89
+0.00%
$2 $635
Jul 1, 12 PM $1.89
+0.43%
$2 $649
Jul 1, 10 AM $1.89
+0.00%
$2 $519
Jul 1, 9 AM $1.89
+0.00%
$2 $519
Jul 1, 8 AM $1.89
+0.27%
$2 $554
Jul 1, 7 AM $1.88
-0.26%
$2 $528
Jul 1, 6 AM $1.89
+0.27%
$2 $554
Jul 1, 4 AM $1.89
+0.00%
$2 $534
Jul 1, 3 AM $1.89
+0.00%
$2 $534
Jul 1, 2 AM $1.89
+0.00%
$2 $534
Jul 1, 1 AM $1.89
+0.00%
$2 $534
Jul 1, 12 AM $1.89
+0.00%
$2 $534
Jun 30, 11 PM $1.89
+0.00%
$2 $534
Jun 30, 10 PM $1.89
+0.00%
$2 $534
Jun 30, 9 PM $1.89
+0.00%
$2 $534
Jun 30, 8 PM $1.89
+0.27%
$2 $646
Jun 30, 7 PM $1.88
+0.16%
$2 $592
Jun 30, 6 PM $1.88
+0.00%
$2 $582
Jun 30, 5 PM $1.88
+0.00%
$2 $617
Jun 30, 4 PM $1.88
+0.00%
$2 $696
Jun 30, 3 PM $1.88
+0.00%
$2 $733
Jun 30, 2 PM $1.89
+0.00%
$2 $649
Jun 30, 1 PM $1.89
+0.53%
$2 $649
Jun 30, 12 PM $1.88
+0.00%
$2 $668
Jun 30, 11 AM $1.88
+0.00%
$2 $717
Jun 30, 10 AM $1.88
+0.00%
$2 $798
Jun 30, 9 AM $1.88
-0.21%
$2 $771
Jun 30, 8 AM $1.89
+0.00%
$2 $805
Jun 30, 7 AM $1.88
+0.00%
$2 $732
Jun 30, 5 AM $1.88
+0.00%
$2 $728
Jun 30, 4 AM $1.88
+0.00%
$2 $728
Jun 30, 3 AM $1.88
+0.00%
$2 $733