Real Asset Chain Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 3.27
+0.00%
$ 3 $ 491
Mar 14, 1 AM $ 3.27
+0.00%
$ 3 $ 491
Mar 14, 12 AM $ 3.27
-0.21%
$ 3 $ 491
Mar 13, 11 PM $ 3.28
+0.00%
$ 3 $ 489
Mar 13, 10 PM $ 3.27
+0.00%
$ 3 $ 482
Mar 13, 9 PM $ 3.27
+0.00%
$ 3 $ 462
Mar 13, 8 PM $ 3.27
+0.00%
$ 3 $ 476
Mar 13, 7 PM $ 3.28
+0.00%
$ 3 $ 397
Mar 13, 6 PM $ 3.28
+0.00%
$ 3 $ 397
Mar 13, 5 PM $ 3.28
+0.00%
$ 3 $ 386
Mar 13, 4 PM $ 3.28
+0.21%
$ 3 $ 377
Mar 13, 3 PM $ 3.27
+0.00%
$ 3 $ 345
Mar 13, 2 PM $ 3.27
+0.00%
$ 3 $ 370
Mar 13, 1 PM $ 3.27
+0.00%
$ 3 $ 370
Mar 13, 12 PM $ 3.27
-0.21%
$ 3 $ 415
Mar 13, 11 AM $ 3.28
+0.00%
$ 3 $ 381
Mar 13, 10 AM $ 3.3
+1.01%
$ 3 $ 374
Mar 13, 9 AM $ 3.27
-0.21%
$ 3 $ 263
Mar 13, 8 AM $ 3.28
+0.00%
$ 3 $ 253
Mar 13, 7 AM $ 3.28
+0.00%
$ 3 $ 300
Mar 13, 6 AM $ 3.27
+0.00%
$ 3 $ 489
Mar 13, 5 AM $ 3.27
+0.00%
$ 3 $ 865
Mar 13, 4 AM $ 3.27
-0.21%
$ 3 $ 1,145
Mar 13, 3 AM $ 3.28
+2.63%
$ 3 $ 1,752
Mar 13, 2 AM $ 3.19
+0.00%
$ 3 $ 2,089
Mar 13, 1 AM $ 3.19
+0.00%
$ 3 $ 2,357
Mar 13, 12 AM $ 3.19
+0.00%
$ 3 $ 2,364
Mar 12, 11 PM $ 3.19
+0.00%
$ 3 $ 2,376
Mar 12, 10 PM $ 3.19
+0.00%
$ 3 $ 2,376
Mar 12, 9 PM $ 3.19
+0.00%
$ 3 $ 2,387
Mar 12, 8 PM $ 3.19
+0.00%
$ 3 $ 2,361
Mar 12, 7 PM $ 3.19
+0.00%
$ 3 $ 2,419
Mar 12, 6 PM $ 3.19
+0.00%
$ 3 $ 2,419
Mar 12, 5 PM $ 3.19
+0.22%
$ 3 $ 2,426
Mar 12, 4 PM $ 3.19
+0.00%
$ 3 $ 2,525
Mar 12, 3 PM $ 3.19
+0.00%
$ 3 $ 2,579
Mar 12, 2 PM $ 3.19
+0.00%
$ 3 $ 2,608
Mar 12, 1 PM $ 3.19
+0.00%
$ 3 $ 2,666
Mar 12, 12 PM $ 3.19
+0.00%
$ 3 $ 2,879
Mar 12, 11 AM $ 3.19
+0.00%
$ 3 $ 3,319
Mar 12, 10 AM $ 3.19
+0.00%
$ 3 $ 3,489
Mar 12, 9 AM $ 3.19
-0.22%
$ 3 $ 3,857
Mar 12, 8 AM $ 3.19
+0.00%
$ 3 $ 4,350
Mar 12, 7 AM $ 3.19
+0.00%
$ 3 $ 4,813
Mar 12, 6 AM $ 3.19
+0.22%
$ 3 $ 4,899
Mar 12, 5 AM $ 3.19
+0.00%
$ 3 $ 4,988
Mar 12, 4 AM $ 3.19
+0.00%
$ 3 $ 4,821
Mar 12, 3 AM $ 3.19
+0.00%
$ 3 $ 4,411
Mar 12, 2 AM $ 3.19
+0.22%
$ 3 $ 4,467
Mar 12, 1 AM $ 3.19
+0.22%
$ 3 $ 4,274