Real Asset Chain Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 2.87
+0.11%
$ -- $ 48,778
Aug 3, 2022 $ 2.87
+0.50%
$ -- $ 44,397
Aug 2, 2022 $ 2.85
+0.24%
$ -- $ 40,792
Aug 1, 2022 $ 2.85
+2.93%
$ -- $ 33,143
Jul 31, 2022 $ 2.77
-1.01%
$ -- $ 50,361
Jul 30, 2022 $ 2.79
+1.43%
$ -- $ 13,828
Jul 29, 2022 $ 2.75
+1.10%
$ -- $ 48,650
Jul 28, 2022 $ 2.72
-0.17%
$ -- $ 47,829
Jul 27, 2022 $ 2.73
+1.85%
$ -- $ 38,290
Jul 26, 2022 $ 2.68
-1.12%
$ -- $ 40,080
Jul 25, 2022 $ 2.71
-1.17%
$ -- $ 45,897
Jul 24, 2022 $ 2.74
-0.45%
$ -- $ 33,565
Jul 23, 2022 $ 2.76
-1.84%
$ -- $ 21,734
Jul 22, 2022 $ 2.74
-1.81%
$ -- $ 63,750
Jul 21, 2022 $ 2.79
-3.28%
$ -- $ 28,039
Jul 20, 2022 $ 2.89
+1.43%
$ -- $ 41,824
Jul 19, 2022 $ 2.85
+1.00%
$ -- $ 47,405
Jul 18, 2022 $ 2.82
+0.44%
$ -- $ 51,227
Jul 17, 2022 $ 2.81
-1.41%
$ -- $ 35,915
Jul 16, 2022 $ 2.85
-1.03%
$ -- $ 36,991
Jul 15, 2022 $ 2.88
-1.59%
$ -- $ 53,095
Jul 14, 2022 $ 2.92
+1.12%
$ -- $ 41,476
Jul 13, 2022 $ 2.89
+2.47%
$ -- $ 56,373
Jul 12, 2022 $ 2.82
-0.94%
$ -- $ 36,201
Jul 11, 2022 $ 2.85
+0.33%
$ -- $ 52,479
Jul 10, 2022 $ 2.84
-3.31%
$ -- $ 28,327
Jul 9, 2022 $ 2.94
+0.43%
$ -- $ 37,330
Jul 8, 2022 $ 2.92
+4.01%
$ -- $ 24,739
Jul 7, 2022 $ 2.81
-3.58%
$ -- $ 25,895
Jul 6, 2022 $ 2.91
+0.69%
$ -- $ 29,121
Jul 5, 2022 $ 2.89
-0.03%
$ -- $ 27,510
Jul 4, 2022 $ 2.9
-0.21%
$ -- $ 33,861
Jul 3, 2022 $ 2.9
-0.25%
$ -- $ 27,362
Jul 2, 2022 $ 2.91
+0.29%
$ -- $ 26,909
Jul 1, 2022 $ 2.9
+1.88%
$ -- $ 27,790
Jun 30, 2022 $ 2.85
+0.00%
$ -- $ 28,244
Jun 29, 2022 $ 2.85
-1.18%
$ -- $ 29,254
Jun 28, 2022 $ 2.88
+0.22%
$ -- $ 30,825
Jun 27, 2022 $ 2.87
-0.21%
$ -- $ 31,299
Jun 26, 2022 $ 2.88
-1.27%
$ -- $ 31,980
Jun 25, 2022 $ 2.92
+3.94%
$ -- $ 32,244
Jun 24, 2022 $ 2.81
-3.68%
$ -- $ 23,119
Jun 23, 2022 $ 2.91
+16.25%
$ -- $ 22,273
Jun 22, 2022 $ 2.51
-12.97%
$ -- $ 32,652
Jun 21, 2022 $ 2.88
-0.01%
$ -- $ 30,605
Jun 20, 2022 $ 2.88
-1.89%
$ -- $ 31,732
Jun 19, 2022 $ 2.94
+2.77%
$ -- $ 19,318
Jun 18, 2022 $ 2.86
+2.04%
$ -- $ 32,897
Jun 17, 2022 $ 2.8
-0.50%
$ -- $ 32,645
Jun 16, 2022 $ 2.81
-0.85%
$ -- $ 33,353