Real Asset Chain Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 2.92
+4.01%
$ -- $ 24,739
Jul 7, 2022 $ 2.81
-3.58%
$ -- $ 25,895
Jul 6, 2022 $ 2.91
+0.69%
$ -- $ 29,121
Jul 5, 2022 $ 2.89
-0.03%
$ -- $ 27,510
Jul 4, 2022 $ 2.9
-0.21%
$ -- $ 33,861
Jul 3, 2022 $ 2.9
-0.25%
$ -- $ 27,362
Jul 2, 2022 $ 2.91
+0.29%
$ -- $ 26,909
Jul 1, 2022 $ 2.9
+1.88%
$ -- $ 27,790
Jun 30, 2022 $ 2.85
+0.00%
$ -- $ 28,244
Jun 29, 2022 $ 2.85
-1.18%
$ -- $ 29,254
Jun 28, 2022 $ 2.88
+0.22%
$ -- $ 30,825
Jun 27, 2022 $ 2.87
-0.21%
$ -- $ 31,299
Jun 26, 2022 $ 2.88
-1.27%
$ -- $ 31,980
Jun 25, 2022 $ 2.92
+3.94%
$ -- $ 32,244
Jun 24, 2022 $ 2.81
-3.68%
$ -- $ 23,119
Jun 23, 2022 $ 2.91
+16.25%
$ -- $ 22,273
Jun 22, 2022 $ 2.51
-12.97%
$ -- $ 32,652
Jun 21, 2022 $ 2.88
-0.01%
$ -- $ 30,605
Jun 20, 2022 $ 2.88
-1.89%
$ -- $ 31,732
Jun 19, 2022 $ 2.94
+2.77%
$ -- $ 19,318
Jun 18, 2022 $ 2.86
+2.04%
$ -- $ 32,897
Jun 17, 2022 $ 2.8
-0.50%
$ -- $ 32,645
Jun 16, 2022 $ 2.81
-0.85%
$ -- $ 33,353
Jun 15, 2022 $ 2.84
+4.21%
$ -- $ 17,474
Jun 14, 2022 $ 2.72
-0.40%
$ -- $ 557
Jun 13, 2022 $ 2.73
-2.36%
$ -- $ 24,527
Jun 12, 2022 $ 2.8
+0.01%
$ -- $ 25,486
Jun 11, 2022 $ 2.8
-4.77%
$ -- $ 29,941
Jun 10, 2022 $ 2.94
+3.54%
$ -- $ 13,096
Jun 9, 2022 $ 2.84
-3.77%
$ -- $ 35,719
Jun 8, 2022 $ 2.95
+1.00%
$ -- $ 41,476
Jun 7, 2022 $ 2.92
-1.65%
$ -- $ 49,793
Jun 6, 2022 $ 2.97
+0.84%
$ -- $ 54,527
Jun 5, 2022 $ 2.95
+0.07%
$ -- $ 37,155
Jun 4, 2022 $ 2.94
+0.51%
$ -- $ 37,221
Jun 3, 2022 $ 2.93
+0.51%
$ -- $ 40,327
Jun 2, 2022 $ 2.91
+6.02%
$ -- $ 31,269
Jun 1, 2022 $ 2.75
-6.89%
$ -- $ 31,388
May 31, 2022 $ 2.95
+0.00%
$ -- $ 28,177
May 30, 2022 $ 2.95
+0.00%
$ -- $ 43,147
May 29, 2022 $ 2.95
-0.44%
$ -- $ 44,750
May 28, 2022 $ 2.96
+1.74%
$ -- $ 32,645
May 27, 2022 $ 2.91
+1.17%
$ -- $ 24,121
May 26, 2022 $ 2.88
-0.67%
$ -- $ 24,261
May 25, 2022 $ 2.9
+0.66%
$ -- $ 16,559
May 24, 2022 $ 2.88
-0.38%
$ -- $ 17,831
May 23, 2022 $ 2.89
+0.61%
$ -- $ 32,213
May 22, 2022 $ 2.87
+10.73%
$ -- $ 17,923
May 21, 2022 $ 2.6
-0.68%
$ -- $ 5
May 20, 2022 $ 2.61
+0.23%
$ -- $ 2