Real Asset Chain Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 3.62
+0.00%
$ 4 $ 4,490
Feb 14, 3 AM $ 3.62
-0.22%
$ 4 $ 4,622
Feb 14, 2 AM $ 3.63
+0.22%
$ 4 $ 4,678
Feb 14, 1 AM $ 3.63
+0.00%
$ 4 $ 4,684
Feb 14, 12 AM $ 3.63
+0.22%
$ 4 $ 4,583
Feb 13, 11 PM $ 3.63
+0.22%
$ 4 $ 4,661
Feb 13, 10 PM $ 3.63
+0.00%
$ 4 $ 4,789
Feb 13, 9 PM $ 3.62
-0.22%
$ 4 $ 4,731
Feb 13, 8 PM $ 3.62
+0.00%
$ 4 $ 4,827
Feb 13, 7 PM $ 3.62
-0.22%
$ 4 $ 4,847
Feb 13, 6 PM $ 3.63
+0.22%
$ 4 $ 4,910
Feb 13, 5 PM $ 3.62
+0.42%
$ 4 $ 5,079
Feb 13, 4 PM $ 3.61
+0.00%
$ 4 $ 5,074
Feb 13, 3 PM $ 3.61
+5.18%
$ 4 $ 5,076
Feb 13, 2 PM $ 3.43
+0.20%
$ 3 $ 4,793
Feb 13, 1 PM $ 3.43
-0.20%
$ 3 $ 4,764
Feb 13, 12 PM $ 3.43
+0.20%
$ 3 $ 4,568
Feb 13, 11 AM $ 3.43
+0.20%
$ 3 $ 4,312
Feb 13, 10 AM $ 3.43
+0.00%
$ 3 $ 4,118
Feb 13, 9 AM $ 3.43
+0.00%
$ 3 $ 3,866
Feb 13, 8 AM $ 3.43
+0.20%
$ 3 $ 3,694
Feb 13, 7 AM $ 3.43
+0.00%
$ 3 $ 3,508
Feb 13, 6 AM $ 3.43
+0.00%
$ 3 $ 3,357
Feb 13, 5 AM $ 3.43
+0.00%
$ 3 $ 3,163
Feb 13, 4 AM $ 3.43
+0.20%
$ 3 $ 3,028
Feb 13, 3 AM $ 3.43
-0.20%
$ 3 $ 2,749
Feb 13, 2 AM $ 3.43
+0.00%
$ 3 $ 2,554
Feb 13, 1 AM $ 3.43
+0.00%
$ 3 $ 2,311
Feb 13, 12 AM $ 3.43
+0.00%
$ 3 $ 2,201
Feb 12, 11 PM $ 3.43
+1.02%
$ 3 $ 1,955
Feb 12, 10 PM $ 3.43
+0.20%
$ 3 $ 1,689
Feb 12, 9 PM $ 3.43
-0.20%
$ 3 $ 1,565
Feb 12, 8 PM $ 3.43
+0.20%
$ 3 $ 1,316
Feb 12, 7 PM $ 3.43
+0.00%
$ 3 $ 1,122
Feb 12, 6 PM $ 3.43
+0.00%
$ 3 $ 879
Feb 12, 5 PM $ 3.43
+0.00%
$ 3 $ 638
Feb 12, 4 PM $ 3.43
+0.00%
$ 3 $ 429
Feb 12, 3 PM $ 3.43
-0.81%
$ 3 $ 200
Feb 12, 2 PM $ 3.46
+0.00%
$ -- $ 35
Feb 11, 3 AM $ 3.73
+0.00%
$ 4 $ 75
Feb 11, 2 AM $ 3.73
+0.00%
$ 4 $ 175
Feb 11, 1 AM $ 3.73
+0.00%
$ 4 $ 318
Feb 11, 12 AM $ 3.73
+0.00%
$ 4 $ 530
Feb 10, 11 PM $ 3.73
+0.00%
$ 4 $ 772
Feb 10, 10 PM $ 3.73
+0.00%
$ 4 $ 960
Feb 10, 9 PM $ 3.73
+0.00%
$ 4 $ 1,120
Feb 10, 8 PM $ 3.73
+0.00%
$ 4 $ 1,374
Feb 10, 7 PM $ 3.73
+0.00%
$ 4 $ 1,646
Feb 10, 6 PM $ 3.73
+0.00%
$ 4 $ 1,804
Feb 10, 5 PM $ 3.73
+0.00%
$ 4 $ 2,089