Real Asset Chain Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 3.04
+0.00%
$ 3 $ 592
May 23, 10 PM $ 3.04
+0.00%
$ 3 $ 592
May 23, 9 PM $ 3.04
+0.00%
$ 3 $ 592
May 23, 8 PM $ 3.04
-1.15%
$ 3 $ 592
May 23, 7 PM $ 3.08
-0.57%
$ 3 $ 571
May 23, 6 PM $ 3.1
+7.06%
$ 3 $ 574
May 12, 8 AM $ 3.15
+0.00%
$ 3 $ 43
May 12, 7 AM $ 3.15
+0.00%
$ 3 $ 55
May 12, 6 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 5 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 4 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 3 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 2 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 1 AM $ 3.15
+0.00%
$ 3 $ 118
May 12, 12 AM $ 3.15
+0.00%
$ 3 $ 138
May 11, 11 PM $ 3.15
+0.00%
$ 3 $ 144
May 11, 10 PM $ 3.15
+0.00%
$ 3 $ 144
May 11, 9 PM $ 3.15
+0.00%
$ 3 $ 207
May 11, 8 PM $ 3.15
+0.00%
$ 3 $ 232
May 11, 7 PM $ 3.15
+0.00%
$ 3 $ 269
May 11, 6 PM $ 3.15
+0.00%
$ 3 $ 280
May 11, 5 PM $ 3.15
+0.00%
$ 3 $ 300
May 11, 4 PM $ 3.15
+0.00%
$ 3 $ 319
May 11, 3 PM $ 3.15
+0.00%
$ 3 $ 319
May 11, 2 PM $ 3.15
+0.00%
$ 3 $ 319
May 11, 1 PM $ 3.15
+0.00%
$ 3 $ 319
May 11, 12 PM $ 3.15
+0.00%
$ 3 $ 324
May 11, 11 AM $ 3.15
+0.00%
$ 3 $ 324
May 11, 10 AM $ 3.15
+0.00%
$ 3 $ 348
May 11, 9 AM $ 3.15
+0.00%
$ 3 $ 355
May 11, 8 AM $ 3.15
+2.11%
$ 3 $ 355
May 11, 7 AM $ 3.09
-0.99%
$ 3 $ 266
May 11, 6 AM $ 3.12
+0.00%
$ 3 $ 248
May 11, 5 AM $ 3.12
+0.00%
$ 3 $ 248
May 11, 4 AM $ 3.12
+0.00%
$ 3 $ 248
May 11, 3 AM $ 3.12
+0.00%
$ 3 $ 248
May 11, 2 AM $ 3.12
+0.81%
$ 3 $ 248
May 11, 1 AM $ 3.09
-4.36%
$ 3 $ 204
May 11, 12 AM $ 3.23
-0.58%
$ 3 $ 192
May 10, 11 PM $ 3.25
+0.00%
$ 3 $ 187
May 10, 10 PM $ 3.23
+4.76%
$ 3 $ 187
May 10, 9 PM $ 3.09
+0.00%
$ 3 $ 116
May 10, 8 PM $ 3.09
-4.87%
$ 3 $ 92
May 10, 7 PM $ 3.24
+4.88%
$ 3 $ 59
May 10, 6 PM $ 3.09
-4.89%
$ 3 $ 45
May 10, 5 PM $ 3.25
+0.25%
$ 3 $ 26
May 10, 4 PM $ 3.24
+0.00%
$ 3 $ 7
May 10, 3 PM $ 3.24
+0.00%
$ 3 $ 7
May 10, 2 PM $ 3.24
+0.00%
$ 3 $ 7
May 10, 1 PM $ 3.24
+0.00%
$ 3 $ 7