Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $1.88
+0.00%
$2 $733
Jun 30, 1 AM $1.88
+0.00%
$2 $733
Jun 30, 12 AM $1.88
+0.00%
$2 $733
Jun 29, 11 PM $1.88
+0.00%
$2 $733
Jun 29, 10 PM $1.88
+0.00%
$2 $733
Jun 29, 9 PM $1.88
-0.21%
$2 $733
Jun 29, 8 PM $1.88
+0.75%
$2 $624
Jun 29, 7 PM $1.87
+0.00%
$2 $559
Jun 29, 6 PM $1.87
+0.00%
$2 $559
Jun 29, 5 PM $1.88
+0.53%
$2 $499
Jun 29, 4 PM $1.87
-0.43%
$2 $445
Jun 29, 3 PM $1.89
+0.27%
$2 $411
Jun 29, 2 PM $1.88
+0.16%
$2 $367
Jun 29, 1 PM $1.88
+0.48%
$2 $332
Jun 29, 12 PM $1.88
-0.48%
$2 $294
Jun 29, 11 AM $1.76
-0.23%
$2 $145
Jun 29, 10 AM $1.77
+0.51%
$2 $120
Jun 29, 9 AM $1.76
-3.41%
$2 $97
Jun 29, 8 AM $1.82
+0.00%
$2 $35
Jun 29, 7 AM $1.82
+0.00%
$2 $35
Jun 29, 6 AM $1.82
+0.44%
$2 $35
Jun 27, 5 AM $1.89
+0.00%
$2 $66
Jun 27, 4 AM $1.89
+0.00%
$2 $81
Jun 27, 3 AM $1.89
+0.00%
$2 $113
Jun 27, 2 AM $1.89
+0.00%
$2 $132
Jun 26, 8 PM $1.77
+0.00%
$2 $202
Jun 26, 7 PM $1.77
+0.00%
$2 $202
Jun 26, 6 PM $1.77
+0.00%
$2 $202
Jun 26, 5 PM $1.77
+0.00%
$2 $202
Jun 26, 4 PM $1.77
+0.00%
$2 $311
Jun 26, 3 PM $1.77
+0.00%
$2 $345
Jun 26, 2 PM $1.77
+0.00%
$2 $368
Jun 26, 1 PM $1.77
+0.00%
$2 $377
Jun 26, 12 PM $1.77
+0.00%
$2 $377
Jun 26, 11 AM $1.77
+0.00%
$2 $377
Jun 26, 10 AM $1.77
+0.00%
$2 $377
Jun 26, 9 AM $1.77
+0.00%
$2 $377
Jun 26, 8 AM $1.77
+0.00%
$2 $407
Jun 26, 7 AM $1.77
+0.00%
$2 $474
Jun 26, 6 AM $1.77
+0.00%
$2 $474
Jun 26, 5 AM $1.77
+0.00%
$2 $479
Jun 26, 3 AM $1.87
-0.43%
$2 $371
Jun 25, 10 PM $1.87
+0.00%
$2 $301
Jun 25, 9 PM $1.87
+0.00%
$2 $286
Jun 25, 8 PM $1.87
+0.00%
$2 $275
Jun 25, 7 PM $1.87
+0.00%
$2 $275
Jun 25, 6 PM $1.87
+0.00%
$2 $275
Jun 25, 5 PM $1.87
-0.21%
$2 $275
Jun 25, 4 PM $1.96
+0.00%
$2 $151
Jun 25, 3 PM $1.96
+0.26%
$2 $151