Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $2.68
+0.36%
$-- $30,099
Sep 15, 2022 $2.67
-0.35%
$-- $30,550
Sep 14, 2022 $2.68
-0.99%
$-- $30,174
Sep 13, 2022 $2.71
+2.43%
$-- $37,713
Sep 12, 2022 $2.64
+1.72%
$-- $35,772
Sep 11, 2022 $2.59
-9.55%
$-- $28,547
Sep 10, 2022 $2.86
+2.68%
$-- $24,396
Sep 9, 2022 $2.78
+4.61%
$-- $27,834
Sep 8, 2022 $2.66
+1.74%
$-- $18,847
Sep 7, 2022 $2.61
-4.24%
$-- $40,225
Sep 6, 2022 $2.73
+3.18%
$-- $5,286
Sep 5, 2022 $2.65
-0.33%
$-- $983
Sep 4, 2022 $2.66
+1.07%
$-- $2,643
Sep 3, 2022 $2.63
-2.66%
$-- $8,959
Sep 2, 2022 $2.69
-0.57%
$-- $30,609
Sep 1, 2022 $2.71
-4.58%
$-- $41,099
Aug 31, 2022 $2.84
+8.13%
$-- $56,550
Aug 30, 2022 $2.63
-1.98%
$-- $43,574
Aug 29, 2022 $2.67
+3.48%
$-- $28,240
Aug 28, 2022 $2.59
-5.08%
$-- $7,190
Aug 27, 2022 $2.73
+3.48%
$-- $42,070
Aug 26, 2022 $2.64
-3.62%
$-- $21,817
Aug 25, 2022 $2.73
+2.43%
$-- $37,337
Aug 24, 2022 $2.67
-0.36%
$-- $40,176
Aug 23, 2022 $2.67
-1.83%
$-- $37,082
Aug 22, 2022 $2.72
+0.22%
$-- $34,968
Aug 21, 2022 $2.71
+0.28%
$-- $40,299
Aug 20, 2022 $2.71
-1.61%
$-- $34,432
Aug 19, 2022 $2.75
-1.62%
$-- $35,817
Aug 18, 2022 $2.8
-0.41%
$-- $30,065
Aug 17, 2022 $2.81
+3.34%
$-- $24,920
Aug 16, 2022 $2.72
-5.47%
$-- $34,496
Aug 15, 2022 $2.87
+4.99%
$-- $61,219
Aug 14, 2022 $2.73
-0.77%
$-- $38,058
Aug 13, 2022 $2.76
-1.62%
$-- $33,890
Aug 12, 2022 $2.8
-0.07%
$-- $34,474
Aug 11, 2022 $2.8
+0.09%
$-- $32,361
Aug 10, 2022 $2.8
+0.25%
$-- $43,868
Aug 9, 2022 $2.79
+5.99%
$-- $33,582
Aug 8, 2022 $2.63
-9.58%
$-- $42,022
Aug 7, 2022 $2.91
+0.06%
$-- $38,772
Aug 6, 2022 $2.91
+0.05%
$-- $33,471
Aug 5, 2022 $2.91
+1.27%
$-- $35,730
Aug 4, 2022 $2.87
+0.11%
$-- $48,778
Aug 3, 2022 $2.87
+0.50%
$-- $44,397
Aug 2, 2022 $2.85
+0.24%
$-- $40,792
Aug 1, 2022 $2.85
+2.93%
$-- $33,143
Jul 31, 2022 $2.77
-1.01%
$-- $50,361
Jul 30, 2022 $2.79
+1.43%
$-- $13,828
Jul 29, 2022 $2.75
+1.10%
$-- $48,650