Real Asset Chain Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 2.84
+4.21%
$ -- $ 17,474
Jun 14, 2022 $ 2.72
-0.40%
$ -- $ 557
Jun 13, 2022 $ 2.73
-2.36%
$ -- $ 24,527
Jun 12, 2022 $ 2.8
+0.01%
$ -- $ 25,486
Jun 11, 2022 $ 2.8
-4.77%
$ -- $ 29,941
Jun 10, 2022 $ 2.94
+3.54%
$ -- $ 13,096
Jun 9, 2022 $ 2.84
-3.77%
$ -- $ 35,719
Jun 8, 2022 $ 2.95
+1.00%
$ -- $ 41,476
Jun 7, 2022 $ 2.92
-1.65%
$ -- $ 49,793
Jun 6, 2022 $ 2.97
+0.84%
$ -- $ 54,527
Jun 5, 2022 $ 2.95
+0.07%
$ -- $ 37,155
Jun 4, 2022 $ 2.94
+0.51%
$ -- $ 37,221
Jun 3, 2022 $ 2.93
+0.51%
$ -- $ 40,327
Jun 2, 2022 $ 2.91
+6.02%
$ -- $ 31,269
Jun 1, 2022 $ 2.75
-6.89%
$ -- $ 31,388
May 31, 2022 $ 2.95
+0.00%
$ -- $ 28,177
May 30, 2022 $ 2.95
+0.00%
$ -- $ 43,147
May 29, 2022 $ 2.95
-0.44%
$ -- $ 44,750
May 28, 2022 $ 2.96
+1.74%
$ -- $ 32,645
May 27, 2022 $ 2.91
+1.17%
$ -- $ 24,121
May 26, 2022 $ 2.88
-0.67%
$ -- $ 24,261
May 25, 2022 $ 2.9
+0.66%
$ -- $ 16,559
May 24, 2022 $ 2.88
-0.38%
$ -- $ 17,831
May 23, 2022 $ 2.89
+0.61%
$ -- $ 32,213
May 22, 2022 $ 2.87
+10.73%
$ -- $ 17,923
May 21, 2022 $ 2.6
-0.68%
$ -- $ 5
May 20, 2022 $ 2.61
+0.23%
$ -- $ 2
May 19, 2022 $ 2.61
+0.00%
$ -- $ 2
May 18, 2022 $ 2.61
+0.00%
$ -- $ 1
May 17, 2022 $ 2.61
+0.45%
$ -- $ 1
May 16, 2022 $ 2.6
-0.23%
$ -- $ 2
May 15, 2022 $ 2.6
-7.31%
$ -- $ 3
May 14, 2022 $ 2.81
+2.85%
$ -- $ 6
May 13, 2022 $ 2.73
+10.98%
$ -- $ 9
May 12, 2022 $ 2.03
+0.00%
$ -- $ 7
May 11, 2022 $ 2.03
-14.74%
$ -- $ 15
May 10, 2022 $ 2.38
-1.81%
$ -- $ 1,227
May 9, 2022 $ 2.42
-1.58%
$ -- $ 26,830
May 8, 2022 $ 2.46
-0.12%
$ -- $ 12,548
May 7, 2022 $ 2.46
-10.95%
$ -- $ 10,858
May 6, 2022 $ 2.77
+1.43%
$ -- $ 3,398
May 5, 2022 $ 2.73
-4.41%
$ -- $ 24,105
May 4, 2022 $ 2.85
+9.77%
$ -- $ 4,562
May 3, 2022 $ 2.6
+0.00%
$ -- $ 630
May 2, 2022 $ 2.6
-1.63%
$ -- $ 13,086
May 1, 2022 $ 2.64
+10.63%
$ -- $ 5,521
Apr 30, 2022 $ 2.39
-1.40%
$ -- $ 2,112
Apr 29, 2022 $ 2.42
-0.74%
$ -- $ 4,574
Apr 28, 2022 $ 2.44
-9.79%
$ -- $ 12,518
Apr 27, 2022 $ 2.71
+12.94%
$ -- $ 11,141