Real Asset Chain Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 3.17
-0.41%
$ 3 $ 10,085
Mar 9, 10 PM $ 3.16
-0.22%
$ 3 $ 10,085
Mar 9, 9 PM $ 3.17
+0.35%
$ 3 $ 10,032
Mar 9, 8 PM $ 3.17
+0.00%
$ 3 $ 10,120
Mar 9, 7 PM $ 3.17
+0.00%
$ 3 $ 10,154
Mar 9, 6 PM $ 3.17
+0.00%
$ 3 $ 9,990
Mar 9, 5 PM $ 3.16
+0.00%
$ 3 $ 9,985
Mar 9, 4 PM $ 3.17
+0.22%
$ 3 $ 9,891
Mar 9, 3 PM $ 3.16
+0.09%
$ 3 $ 9,805
Mar 9, 2 PM $ 3.16
-0.22%
$ 3 $ 9,859
Mar 9, 1 PM $ 3.17
-0.38%
$ 3 $ 9,846
Mar 9, 12 PM $ 3.16
-0.22%
$ 3 $ 9,723
Mar 9, 11 AM $ 3.17
+0.00%
$ 3 $ 9,732
Mar 9, 10 AM $ 3.17
+0.00%
$ 3 $ 9,721
Mar 9, 9 AM $ 3.17
+0.35%
$ 3 $ 9,490
Mar 9, 8 AM $ 3.17
+0.22%
$ 3 $ 9,457
Mar 9, 7 AM $ 3.17
+0.00%
$ 3 $ 9,505
Mar 9, 6 AM $ 3.16
-0.22%
$ 3 $ 9,482
Mar 9, 5 AM $ 3.17
+0.00%
$ 3 $ 9,497
Mar 9, 4 AM $ 3.17
+0.22%
$ 3 $ 9,577
Mar 9, 3 AM $ 3.16
+0.09%
$ 3 $ 9,633
Mar 9, 2 AM $ 3.16
+0.00%
$ 3 $ 9,618
Mar 9, 1 AM $ 3.16
+0.32%
$ 3 $ 9,690
Mar 9, 12 AM $ 3.15
-0.54%
$ 3 $ 9,454
Mar 8, 11 PM $ 3.17
-0.22%
$ 3 $ 9,497
Mar 8, 10 PM $ 3.17
+0.22%
$ 3 $ 9,545
Mar 8, 9 PM $ 3.16
+0.35%
$ 3 $ 9,465
Mar 8, 8 PM $ 3.17
+0.22%
$ 3 $ 9,393
Mar 8, 7 PM $ 3.16
-0.57%
$ 3 $ 9,474
Mar 8, 6 PM $ 3.18
-0.22%
$ 3 $ 9,621
Mar 8, 5 PM $ 3.19
+0.22%
$ 3 $ 9,631
Mar 8, 4 PM $ 3.19
+0.00%
$ 3 $ 9,644
Mar 8, 3 PM $ 3.19
+1.11%
$ 3 $ 9,763
Mar 8, 2 PM $ 3.19
+0.00%
$ 3 $ 9,656
Mar 8, 1 PM $ 3.19
+1.11%
$ 3 $ 9,786
Mar 8, 12 PM $ 3.18
-4.16%
$ 3 $ 9,730
Mar 8, 11 AM $ 3.32
-0.21%
$ 3 $ 10,239
Mar 8, 10 AM $ 3.32
+0.21%
$ 3 $ 10,193
Mar 8, 9 AM $ 3.32
-0.21%
$ 3 $ 10,336
Mar 8, 8 AM $ 3.32
-0.21%
$ 3 $ 10,445
Mar 8, 7 AM $ 3.32
-0.21%
$ 3 $ 10,313
Mar 8, 6 AM $ 3.32
+0.00%
$ 3 $ 10,121
Mar 8, 5 AM $ 3.32
+0.21%
$ 3 $ 10,060
Mar 8, 4 AM $ 3.32
+0.00%
$ 3 $ 9,568
Mar 8, 3 AM $ 3.32
+0.00%
$ 3 $ 9,238
Mar 8, 2 AM $ 3.32
+0.21%
$ 3 $ 8,845
Mar 8, 1 AM $ 3.32
+0.00%
$ 3 $ 8,295
Mar 8, 12 AM $ 3.32
-0.21%
$ 3 $ 7,941
Mar 7, 11 PM $ 3.32
+0.21%
$ 3 $ 7,530
Mar 7, 10 PM $ 3.32
+0.21%
$ 3 $ 6,995