Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $1.96
-0.25%
$2 $124
Jun 25, 1 PM $1.96
+0.00%
$2 $114
Jun 25, 12 PM $1.96
+0.00%
$2 $204
Jun 25, 11 AM $1.96
+0.00%
$2 $221
Jun 25, 10 AM $1.96
+0.00%
$2 $226
Jun 25, 9 AM $1.96
+0.00%
$2 $226
Jun 25, 8 AM $1.96
+3.48%
$2 $190
Jun 25, 6 AM $1.95
+0.00%
$2 $113
Jun 25, 5 AM $1.95
+0.00%
$2 $121
Jun 25, 4 AM $1.95
+0.00%
$2 $141
Jun 25, 3 AM $1.95
+0.00%
$2 $187
Jun 25, 2 AM $1.95
+0.00%
$2 $187
Jun 25, 1 AM $1.95
+0.00%
$2 $187
Jun 25, 12 AM $1.95
+0.00%
$2 $187
Jun 24, 11 PM $1.95
+0.00%
$2 $187
Jun 24, 5 PM $1.84
-3.50%
$2 $185
Jun 24, 4 PM $1.91
+0.00%
$2 $179
Jun 24, 3 PM $1.91
+0.00%
$2 $209
Jun 24, 2 PM $1.91
+0.00%
$2 $230
Jun 24, 1 PM $1.91
+3.35%
$2 $230
Jun 24, 12 PM $1.85
+1.31%
$2 $138
Jun 24, 11 AM $1.83
-1.99%
$2 $175
Jun 24, 10 AM $1.86
+0.00%
$2 $180
Jun 24, 9 AM $1.86
+0.00%
$2 $183
Jun 24, 8 AM $1.86
+0.00%
$2 $225
Jun 24, 7 AM $1.86
+0.00%
$2 $266
Jun 24, 6 AM $1.86
+0.16%
$2 $324
Jun 24, 5 AM $1.85
-5.32%
$2 $315
Jun 24, 4 AM $1.95
-0.26%
$2 $312
Jun 24, 3 AM $1.96
+0.00%
$2 $266
Jun 24, 2 AM $1.96
+0.00%
$2 $281
Jun 24, 1 AM $1.96
+0.00%
$2 $291
Jun 24, 12 AM $1.96
+0.00%
$2 $302
Jun 23, 11 PM $1.96
+0.00%
$2 $302
Jun 23, 10 PM $1.96
+0.00%
$2 $302
Jun 23, 4 PM $1.83
+0.00%
$2 $238
Jun 23, 3 PM $1.83
-3.23%
$2 $260
Jun 23, 2 PM $1.89
+0.00%
$2 $248
Jun 23, 1 PM $1.89
+0.00%
$2 $248
Jun 23, 12 PM $1.89
-3.72%
$2 $248
Jun 23, 11 AM $1.96
-0.25%
$2 $258
Jun 23, 10 AM $1.96
+0.00%
$2 $252
Jun 23, 9 AM $1.96
-3.58%
$2 $254
Jun 23, 8 AM $2.04
+0.30%
$2 $218
Jun 23, 7 AM $2.03
+3.95%
$2 $172
Jun 23, 6 AM $1.95
+0.00%
$2 $114
Jun 23, 5 AM $1.95
+0.00%
$2 $607
Jun 23, 4 AM $1.95
+0.00%
$2 $607
Jun 23, 3 AM $1.95
+0.05%
$2 $607
Jun 23, 2 AM $1.95
+0.00%
$2 $592