Real Asset Chain Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 3.73
+0.00%
$ 4 $ 2,151
Feb 10, 3 PM $ 3.73
+0.00%
$ 4 $ 2,151
Feb 10, 2 PM $ 3.73
+0.00%
$ 4 $ 2,151
Feb 10, 1 PM $ 3.73
+0.00%
$ 4 $ 2,226
Feb 10, 12 PM $ 3.73
+0.00%
$ 4 $ 2,318
Feb 10, 11 AM $ 3.73
+0.00%
$ 4 $ 2,519
Feb 10, 10 AM $ 3.73
+0.00%
$ 4 $ 2,704
Feb 10, 9 AM $ 3.73
+0.00%
$ 4 $ 2,920
Feb 10, 8 AM $ 3.73
+0.00%
$ 4 $ 2,989
Feb 10, 7 AM $ 3.73
+0.00%
$ 4 $ 3,000
Feb 10, 6 AM $ 3.73
+0.00%
$ 4 $ 3,003
Feb 10, 5 AM $ 3.73
+0.00%
$ 4 $ 3,258
Feb 10, 4 AM $ 3.73
+0.00%
$ 4 $ 3,294
Feb 10, 3 AM $ 3.73
+0.00%
$ 4 $ 3,326
Feb 10, 2 AM $ 3.73
+0.00%
$ 4 $ 3,391
Feb 10, 1 AM $ 3.73
+0.00%
$ 4 $ 3,440
Feb 10, 12 AM $ 3.73
+0.00%
$ 4 $ 3,534
Feb 9, 11 PM $ 3.73
-0.08%
$ 4 $ 3,494
Feb 9, 10 PM $ 3.73
+0.08%
$ 4 $ 3,531
Feb 9, 9 PM $ 3.73
-0.08%
$ 4 $ 3,561
Feb 9, 8 PM $ 3.73
+0.00%
$ 4 $ 3,417
Feb 9, 7 PM $ 3.73
-0.08%
$ 4 $ 3,397
Feb 9, 6 PM $ 3.73
+0.08%
$ 4 $ 3,638
Feb 9, 5 PM $ 3.73
+2.50%
$ 4 $ 3,536
Feb 9, 4 PM $ 3.64
+0.00%
$ 4 $ 3,509
Feb 9, 3 PM $ 3.64
+0.00%
$ 4 $ 3,724
Feb 9, 2 PM $ 3.64
-2.04%
$ 4 $ 3,907
Feb 9, 1 PM $ 3.72
+0.65%
$ 4 $ 4,123
Feb 9, 12 PM $ 3.74
+1.27%
$ 4 $ 4,212
Feb 9, 11 AM $ 3.7
-0.22%
$ 4 $ 4,163
Feb 9, 10 AM $ 3.7
+0.00%
$ 4 $ 4,217
Feb 9, 9 AM $ 3.7
-2.78%
$ 4 $ 4,236
Feb 9, 8 AM $ 3.81
+3.67%
$ 4 $ 4,417
Feb 9, 7 AM $ 3.67
+1.10%
$ 4 $ 4,461
Feb 9, 6 AM $ 3.63
-0.19%
$ 4 $ 4,642
Feb 9, 5 AM $ 3.7
-1.62%
$ 4 $ 4,550
Feb 9, 4 AM $ 3.76
+0.00%
$ 4 $ 4,808
Feb 9, 3 AM $ 3.76
+0.00%
$ 4 $ 4,776
Feb 9, 2 AM $ 3.76
+0.21%
$ 4 $ 4,500
Feb 9, 1 AM $ 3.76
+0.03%
$ 4 $ 4,300
Feb 9, 12 AM $ 3.76
-0.24%
$ 4 $ 3,972
Feb 8, 11 PM $ 3.76
-0.24%
$ 4 $ 3,785
Feb 8, 10 PM $ 3.76
-0.24%
$ 4 $ 3,556
Feb 8, 9 PM $ 3.76
+0.24%
$ 4 $ 3,367
Feb 8, 8 PM $ 3.76
-0.32%
$ 4 $ 3,258
Feb 8, 7 PM $ 3.76
+0.24%
$ 4 $ 3,050
Feb 8, 6 PM $ 3.76
-0.24%
$ 4 $ 2,642
Feb 8, 5 PM $ 3.76
+0.24%
$ 4 $ 2,461
Feb 8, 4 PM $ 3.76
-0.24%
$ 4 $ 2,335
Feb 8, 3 PM $ 3.76
-0.35%
$ 4 $ 2,396