Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $2.72
-0.17%
$-- $47,829
Jul 27, 2022 $2.73
+1.85%
$-- $38,290
Jul 26, 2022 $2.68
-1.12%
$-- $40,080
Jul 25, 2022 $2.71
-1.17%
$-- $45,897
Jul 24, 2022 $2.74
-0.45%
$-- $33,565
Jul 23, 2022 $2.76
-1.84%
$-- $21,734
Jul 22, 2022 $2.74
-1.81%
$-- $63,750
Jul 21, 2022 $2.79
-3.28%
$-- $28,039
Jul 20, 2022 $2.89
+1.43%
$-- $41,824
Jul 19, 2022 $2.85
+1.00%
$-- $47,405
Jul 18, 2022 $2.82
+0.44%
$-- $51,227
Jul 17, 2022 $2.81
-1.41%
$-- $35,915
Jul 16, 2022 $2.85
-1.03%
$-- $36,991
Jul 15, 2022 $2.88
-1.59%
$-- $53,095
Jul 14, 2022 $2.92
+1.12%
$-- $41,476
Jul 13, 2022 $2.89
+2.47%
$-- $56,373
Jul 12, 2022 $2.82
-0.94%
$-- $36,201
Jul 11, 2022 $2.85
+0.33%
$-- $52,479
Jul 10, 2022 $2.84
-3.31%
$-- $28,327
Jul 9, 2022 $2.94
+0.43%
$-- $37,330
Jul 8, 2022 $2.92
+4.01%
$-- $24,739
Jul 7, 2022 $2.81
-3.58%
$-- $25,895
Jul 6, 2022 $2.91
+0.69%
$-- $29,121
Jul 5, 2022 $2.89
-0.03%
$-- $27,510
Jul 4, 2022 $2.9
-0.21%
$-- $33,861
Jul 3, 2022 $2.9
-0.25%
$-- $27,362
Jul 2, 2022 $2.91
+0.29%
$-- $26,909
Jul 1, 2022 $2.9
+1.88%
$-- $27,790
Jun 30, 2022 $2.85
+0.00%
$-- $28,244
Jun 29, 2022 $2.85
-1.18%
$-- $29,254
Jun 28, 2022 $2.88
+0.22%
$-- $30,825
Jun 27, 2022 $2.87
-0.21%
$-- $31,299
Jun 26, 2022 $2.88
-1.27%
$-- $31,980
Jun 25, 2022 $2.92
+3.94%
$-- $32,244
Jun 24, 2022 $2.81
-3.68%
$-- $23,119
Jun 23, 2022 $2.91
+16.25%
$-- $22,273
Jun 22, 2022 $2.51
-12.97%
$-- $32,652
Jun 21, 2022 $2.88
-0.01%
$-- $30,605
Jun 20, 2022 $2.88
-1.89%
$-- $31,732
Jun 19, 2022 $2.94
+2.77%
$-- $19,318
Jun 18, 2022 $2.86
+2.04%
$-- $32,897
Jun 17, 2022 $2.8
-0.50%
$-- $32,645
Jun 16, 2022 $2.81
-0.85%
$-- $33,353
Jun 15, 2022 $2.84
+4.21%
$-- $17,474
Jun 14, 2022 $2.72
-0.40%
$-- $557
Jun 13, 2022 $2.73
-2.36%
$-- $24,527
Jun 12, 2022 $2.8
+0.01%
$-- $25,486
Jun 11, 2022 $2.8
-4.77%
$-- $29,941
Jun 10, 2022 $2.94
+3.54%
$-- $13,096
Jun 9, 2022 $2.84
-3.77%
$-- $35,719