Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $1.93
-2.13%
$2 $582
Jun 23, 12 AM $1.97
+0.00%
$2 $577
Jun 22, 11 PM $1.97
+0.00%
$2 $577
Jun 22, 10 PM $1.97
+0.00%
$2 $577
Jun 22, 9 PM $1.97
+0.00%
$2 $577
Jun 22, 8 PM $1.97
+0.00%
$2 $705
Jun 22, 7 PM $1.97
+0.00%
$2 $705
Jun 22, 6 PM $1.97
+0.00%
$2 $705
Jun 22, 5 PM $1.97
+0.00%
$2 $712
Jun 22, 4 PM $1.97
+0.72%
$2 $731
Jun 22, 3 PM $1.96
+0.00%
$2 $702
Jun 22, 2 PM $1.96
+0.00%
$2 $702
Jun 22, 1 PM $1.96
+0.00%
$2 $702
Jun 22, 12 PM $1.96
+0.77%
$2 $702
Jun 22, 11 AM $1.94
+0.00%
$2 $639
Jun 22, 10 AM $1.94
-1.62%
$2 $639
Jun 22, 9 AM $1.97
+0.00%
$2 $691
Jun 22, 8 AM $1.97
+0.00%
$2 $698
Jun 22, 7 AM $1.97
+2.23%
$2 $733
Jun 22, 6 AM $1.93
+0.05%
$2 $735
Jun 22, 5 AM $1.93
+0.00%
$2 $247
Jun 22, 4 AM $1.93
+0.00%
$2 $296
Jun 22, 3 AM $1.93
+0.00%
$2 $296
Jun 22, 2 AM $1.93
+0.00%
$2 $296
Jun 22, 1 AM $1.93
+0.00%
$2 $296
Jun 22, 12 AM $1.93
+0.00%
$2 $296
Jun 21, 11 PM $1.93
+0.00%
$2 $296
Jun 21, 10 PM $1.93
+0.00%
$2 $296
Jun 21, 9 PM $1.93
-5.54%
$2 $339
Jun 21, 8 PM $2.04
+0.00%
$2 $226
Jun 21, 7 PM $2.04
+0.00%
$2 $226
Jun 21, 6 PM $2.04
+0.00%
$2 $226
Jun 21, 5 PM $1.93
+0.00%
$2 $211
Jun 21, 4 PM $1.93
+0.00%
$2 $188
Jun 21, 3 PM $1.93
+0.00%
$2 $188
Jun 21, 2 PM $1.93
+0.00%
$2 $199
Jun 21, 1 PM $1.93
+0.00%
$2 $202
Jun 21, 12 PM $1.93
+0.00%
$2 $202
Jun 21, 11 AM $1.93
+0.00%
$2 $202
Jun 21, 10 AM $1.93
+0.26%
$2 $223
Jun 21, 9 AM $1.93
+0.00%
$2 $195
Jun 21, 8 AM $1.94
-4.24%
$2 $209
Jun 21, 7 AM $2.03
+5.08%
$2 $191
Jun 21, 6 AM $1.93
+0.00%
$2 $155
Jun 21, 5 AM $1.93
+1.74%
$2 $155
Jun 21, 4 AM $1.9
+0.00%
$2 $105
Jun 20, 10 PM $2.03
+4.27%
$2 $316
Jun 20, 9 PM $1.94
+0.00%
$2 $292
Jun 20, 8 PM $1.94
+0.00%
$2 $292
Jun 20, 7 PM $1.94
+0.00%
$2 $297