Real Asset Chain Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 3.32
-0.21%
$ 3 $ 6,624
Mar 7, 8 PM $ 3.32
+0.00%
$ 3 $ 6,262
Mar 7, 7 PM $ 3.32
+0.00%
$ 3 $ 5,777
Mar 7, 6 PM $ 3.32
+0.00%
$ 3 $ 5,378
Mar 7, 5 PM $ 3.32
+0.00%
$ 3 $ 4,935
Mar 7, 4 PM $ 3.32
-0.21%
$ 3 $ 4,467
Mar 7, 3 PM $ 3.32
-0.21%
$ 3 $ 4,033
Mar 7, 2 PM $ 3.32
+0.00%
$ 3 $ 3,561
Mar 7, 1 PM $ 3.32
+0.00%
$ 3 $ 3,163
Mar 7, 12 PM $ 3.32
+0.21%
$ 3 $ 2,954
Mar 7, 11 AM $ 3.32
-0.21%
$ 3 $ 3,050
Mar 7, 10 AM $ 3.32
+0.21%
$ 3 $ 2,959
Mar 7, 9 AM $ 3.32
-0.21%
$ 3 $ 2,960
Mar 7, 8 AM $ 3.32
+0.00%
$ 3 $ 3,002
Mar 7, 7 AM $ 3.32
+0.00%
$ 3 $ 3,051
Mar 7, 6 AM $ 3.32
-0.21%
$ 3 $ 3,303
Mar 7, 5 AM $ 3.32
+0.00%
$ 3 $ 3,351
Mar 7, 4 AM $ 3.32
+0.00%
$ 3 $ 3,867
Mar 7, 3 AM $ 3.32
+0.00%
$ 3 $ 4,317
Mar 7, 2 AM $ 3.32
+0.00%
$ 3 $ 4,692
Mar 7, 1 AM $ 3.32
+0.00%
$ 3 $ 5,207
Mar 7, 12 AM $ 3.32
+0.00%
$ 3 $ 5,637
Mar 6, 11 PM $ 3.32
+0.00%
$ 3 $ 6,048
Mar 6, 10 PM $ 3.32
+0.00%
$ 3 $ 6,536
Mar 6, 9 PM $ 3.32
+0.00%
$ 3 $ 6,836
Mar 6, 8 PM $ 3.32
+0.00%
$ 3 $ 7,312
Mar 6, 7 PM $ 3.32
+0.00%
$ 3 $ 7,686
Mar 6, 6 PM $ 3.32
+0.00%
$ 3 $ 8,102
Mar 6, 5 PM $ 3.32
+0.00%
$ 3 $ 8,427
Mar 6, 4 PM $ 3.32
+0.00%
$ 3 $ 8,727
Mar 6, 3 PM $ 3.32
+0.00%
$ 3 $ 9,271
Mar 6, 2 PM $ 3.32
+0.00%
$ 3 $ 9,623
Mar 6, 1 PM $ 3.32
+0.00%
$ 3 $ 9,854
Mar 6, 12 PM $ 3.32
+0.21%
$ 3 $ 9,202
Mar 6, 11 AM $ 3.32
-0.21%
$ 3 $ 9,057
Mar 6, 10 AM $ 3.32
+0.00%
$ 3 $ 8,753
Mar 6, 9 AM $ 3.32
+0.00%
$ 3 $ 8,368
Mar 6, 8 AM $ 3.32
+0.00%
$ 3 $ 7,866
Mar 6, 7 AM $ 3.32
+0.00%
$ 3 $ 7,734
Mar 6, 6 AM $ 3.32
+0.21%
$ 3 $ 7,317
Mar 6, 5 AM $ 3.32
+1.90%
$ 3 $ 7,059
Mar 6, 4 AM $ 3.32
+0.00%
$ 3 $ 6,439
Mar 6, 3 AM $ 3.32
+0.21%
$ 3 $ 6,121
Mar 6, 2 AM $ 3.32
-0.21%
$ 3 $ 5,753
Mar 6, 1 AM $ 3.32
-0.89%
$ 3 $ 5,251
Mar 6, 12 AM $ 3.32
-0.21%
$ 3 $ 4,884
Mar 5, 11 PM $ 3.32
+0.21%
$ 3 $ 4,424
Mar 5, 10 PM $ 3.32
+0.21%
$ 3 $ 3,992
Mar 5, 9 PM $ 3.32
+0.00%
$ 3 $ 3,621
Mar 5, 8 PM $ 3.32
+0.21%
$ 3 $ 3,232