Real Asset Chain Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 3.77
-0.21%
$ 4 $ 2,286
Feb 8, 1 PM $ 3.77
-0.21%
$ 4 $ 2,061
Feb 8, 12 PM $ 3.77
+0.00%
$ 4 $ 1,835
Feb 8, 11 AM $ 3.77
+1.05%
$ 4 $ 1,956
Feb 8, 10 AM $ 3.73
-0.21%
$ 4 $ 1,933
Feb 8, 9 AM $ 3.74
+0.21%
$ 4 $ 1,808
Feb 8, 8 AM $ 3.73
-0.21%
$ 4 $ 1,685
Feb 8, 7 AM $ 3.74
+0.21%
$ 4 $ 1,473
Feb 8, 6 AM $ 3.74
+1.58%
$ 4 $ 1,527
Feb 8, 5 AM $ 3.68
-2.85%
$ 4 $ 1,460
Feb 8, 4 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 3 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 2 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 1 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 12 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 7, 11 PM $ 3.79
+0.00%
$ 4 $ 1,579
Feb 7, 10 PM $ 3.79
+0.00%
$ 4 $ 1,893
Feb 7, 9 PM $ 3.79
+0.00%
$ 4 $ 2,164
Feb 7, 8 PM $ 3.79
-0.24%
$ 4 $ 2,563
Feb 7, 7 PM $ 3.8
+0.00%
$ 4 $ 2,688
Feb 7, 6 PM $ 3.8
+0.00%
$ 4 $ 2,982
Feb 7, 5 PM $ 3.8
+0.00%
$ 4 $ 3,128
Feb 7, 4 PM $ 3.8
+4.80%
$ 4 $ 3,310
Feb 7, 3 PM $ 3.62
-1.25%
$ 4 $ 3,050
Feb 7, 2 PM $ 3.67
+0.00%
$ 4 $ 3,173
Feb 7, 1 PM $ 3.67
+0.00%
$ 4 $ 3,556
Feb 7, 12 PM $ 3.67
-0.24%
$ 4 $ 4,222
Feb 7, 10 AM $ 3.17
+0.00%
$ 3 $ 4,494
Feb 7, 9 AM $ 3.17
+0.00%
$ 3 $ 4,772
Feb 7, 8 AM $ 3.17
+0.00%
$ 3 $ 5,240
Feb 7, 7 AM $ 3.17
-4.12%
$ 3 $ 5,724
Feb 7, 6 AM $ 3.26
+5.06%
$ 3 $ 6,239
Feb 7, 5 AM $ 3.1
+0.00%
$ 3 $ 6,273
Feb 7, 4 AM $ 3.1
+0.00%
$ 3 $ 6,714
Feb 7, 3 AM $ 3.1
+0.00%
$ 3 $ 7,024
Feb 7, 2 AM $ 3.1
+0.00%
$ 3 $ 7,295
Feb 7, 1 AM $ 3.1
+0.00%
$ 3 $ 7,564
Feb 7, 12 AM $ 3.1
+0.00%
$ 3 $ 7,843
Feb 6, 11 PM $ 3.1
+0.23%
$ 3 $ 7,906
Feb 6, 10 PM $ 3.1
-0.83%
$ 3 $ 7,769
Feb 6, 9 PM $ 3.12
+0.84%
$ 3 $ 8,031
Feb 6, 8 PM $ 3.1
+1.61%
$ 3 $ 7,912
Feb 6, 7 PM $ 3.05
+0.00%
$ 3 $ 8,004
Feb 6, 6 PM $ 3.05
-0.23%
$ 3 $ 8,108
Feb 6, 5 PM $ 3.05
-0.23%
$ 3 $ 8,221
Feb 6, 4 PM $ 3.05
+1.24%
$ 3 $ 8,503
Feb 6, 3 PM $ 3.02
-0.28%
$ 3 $ 8,580
Feb 6, 2 PM $ 3.05
-0.23%
$ 3 $ 8,676
Feb 6, 1 PM $ 3.05
+0.23%
$ 3 $ 8,684
Feb 6, 12 PM $ 3.05
+0.00%
$ 3 $ 8,463