Real Asset Chain Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 2.47
+5.09%
$ -- $ 95,710
Mar 6, 2022 $ 2.35
-2.85%
$ -- $ 59,370
Mar 5, 2022 $ 2.42
-12.89%
$ -- $ 44,556
Mar 4, 2022 $ 2.78
+6.21%
$ -- $ 65,254
Mar 3, 2022 $ 2.62
+0.36%
$ -- $ 58,210
Mar 2, 2022 $ 2.6
-0.91%
$ -- $ 70,773
Mar 1, 2022 $ 2.62
+3.76%
$ -- $ 81,394
Feb 28, 2022 $ 2.53
-2.12%
$ -- $ 65,472
Feb 27, 2022 $ 2.58
-1.01%
$ -- $ 66,358
Feb 26, 2022 $ 2.61
+3.33%
$ -- $ 44,777
Feb 25, 2022 $ 2.53
+1.12%
$ -- $ 45,625
Feb 24, 2022 $ 2.5
-2.53%
$ -- $ 68,806
Feb 23, 2022 $ 2.56
+2.75%
$ -- $ 40,805
Feb 22, 2022 $ 2.5
-3.82%
$ -- $ 56,543
Feb 21, 2022 $ 2.59
-1.31%
$ -- $ 82,272
Feb 20, 2022 $ 2.62
-1.41%
$ -- $ 71,255
Feb 19, 2022 $ 2.67
+3.11%
$ -- $ 52,527
Feb 18, 2022 $ 2.6
-1.16%
$ -- $ 66,839
Feb 17, 2022 $ 2.61
-0.75%
$ -- $ 90,870
Feb 16, 2022 $ 2.62
-2.04%
$ -- $ 63,987
Feb 15, 2022 $ 2.68
+0.02%
$ -- $ 78,248
Feb 14, 2022 $ 2.67
-1.57%
$ -- $ 99,749
Feb 13, 2022 $ 2.7
+0.74%
$ -- $ 53,894
Feb 12, 2022 $ 2.68
+1.36%
$ -- $ 53,518
Feb 11, 2022 $ 2.64
+0.56%
$ -- $ 63,079
Feb 10, 2022 $ 2.64
+0.04%
$ -- $ 83,811
Feb 9, 2022 $ 2.63
+1.46%
$ -- $ 54,485
Feb 8, 2022 $ 2.59
-11.99%
$ -- $ 66,225
Feb 7, 2022 $ 2.93
+0.60%
$ -- $ 69,137
Feb 6, 2022 $ 2.91
+2.66%
$ -- $ 30,376
Feb 5, 2022 $ 2.84
+0.22%
$ -- $ 34,812
Feb 4, 2022 $ 2.83
-4.95%
$ -- $ 42,321
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.0₅375
+0.47%
$ -- $ 1
Apr 28, 2020 $ 0.0₅373
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.0₅372
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.0₅372
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₅369
+0.45%
$ -- $ 0
Apr 23, 2020 $ 0.0₆185
+0.46%
$ -- $ 2
Apr 22, 2020 $ 0.0₆184
+6.53%
$ -- $ 2
Apr 21, 2020 $ 0.0₆173
-0.68%
$ -- $ 2
Feb 6, 2020 $ 0.0₅355
+2.81%
$ -- $ 0
Feb 5, 2020 $ 0.0₅346
+6.65%
$ -- $ 0
Feb 1, 2020 $ 0.0₅302
+0.19%
$ -- $ 0
Jan 31, 2020 $ 0.0₅301
-1.39%
$ -- $ 0
Jan 23, 2020 $ 0.0₆514
-1.53%
$ -- $ 1
Jan 22, 2020 $ 0.0₆522
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.0₆526
+0.28%
$ -- $ 1
Dec 1, 2019 $ 0.0₅236
-2.51%
$ -- $ 0
Nov 30, 2019 $ 0.0₅242
-2.16%
$ -- $ 0