Real Asset Chain Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 3.05
-0.23%
$ 3 $ 8,145
Feb 6, 10 AM $ 3.05
+0.23%
$ 3 $ 7,962
Feb 6, 9 AM $ 3.05
+0.00%
$ 3 $ 7,721
Feb 6, 8 AM $ 3.05
+0.00%
$ 3 $ 7,526
Feb 6, 7 AM $ 3.05
-0.23%
$ 3 $ 7,341
Feb 6, 6 AM $ 3.05
+1.24%
$ 3 $ 7,145
Feb 6, 5 AM $ 3.05
-2.30%
$ 3 $ 6,888
Feb 6, 4 AM $ 3.12
+0.00%
$ 3 $ 6,879
Feb 6, 3 AM $ 3.12
+0.00%
$ 3 $ 6,912
Feb 6, 2 AM $ 3.12
+0.26%
$ 3 $ 6,975
Feb 6, 1 AM $ 3.12
-0.26%
$ 3 $ 6,700
Feb 6, 12 AM $ 3.12
+2.40%
$ 3 $ 6,432
Feb 5, 11 PM $ 3.05
-1.39%
$ 3 $ 6,221
Feb 5, 10 PM $ 3.09
+0.26%
$ 3 $ 6,366
Feb 5, 9 PM $ 3.09
+0.00%
$ 3 $ 6,014
Feb 5, 8 PM $ 3.09
-0.26%
$ 3 $ 5,790
Feb 5, 7 PM $ 3.09
+0.00%
$ 3 $ 5,471
Feb 5, 6 PM $ 3.09
+0.00%
$ 3 $ 5,117
Feb 5, 5 PM $ 3.09
+0.26%
$ 3 $ 4,914
Feb 5, 4 PM $ 3.09
+0.26%
$ 3 $ 4,458
Feb 5, 3 PM $ 3.09
+0.00%
$ 3 $ 4,162
Feb 5, 2 PM $ 3.09
-0.26%
$ 3 $ 3,895
Feb 5, 1 PM $ 3.09
-0.26%
$ 3 $ 3,736
Feb 5, 12 PM $ 3.09
+0.00%
$ 3 $ 3,398
Feb 5, 11 AM $ 3.09
-0.26%
$ 3 $ 3,321
Feb 5, 10 AM $ 3.09
+0.00%
$ 3 $ 3,116
Feb 5, 9 AM $ 3.09
-0.26%
$ 3 $ 3,096
Feb 5, 8 AM $ 3.09
+0.00%
$ 3 $ 2,993
Feb 5, 7 AM $ 3.09
+0.00%
$ 3 $ 3,075
Feb 5, 6 AM $ 3.09
-0.26%
$ 3 $ 3,131
Feb 5, 5 AM $ 3.09
+0.00%
$ 3 $ 3,097
Feb 5, 4 AM $ 3.09
+0.00%
$ 3 $ 3,146
Feb 5, 3 AM $ 3.09
+0.00%
$ 3 $ 3,139
Feb 5, 2 AM $ 3.09
+2.55%
$ 3 $ 3,151
Feb 5, 1 AM $ 3.02
-2.65%
$ 3 $ 3,416
Feb 5, 12 AM $ 3.1
+0.42%
$ 3 $ 3,823
Feb 4, 11 PM $ 3.09
+0.00%
$ 3 $ 3,826
Feb 4, 10 PM $ 3.09
-0.26%
$ 3 $ 3,835
Feb 4, 9 PM $ 3.09
+0.00%
$ 3 $ 3,975
Feb 4, 8 PM $ 3.09
+0.00%
$ 3 $ 4,156
Feb 4, 7 PM $ 3.09
+0.00%
$ 3 $ 4,294
Feb 4, 6 PM $ 3.09
+2.25%
$ 3 $ 4,575
Feb 4, 5 PM $ 3.03
+0.00%
$ 3 $ 4,684
Feb 4, 4 PM $ 3.03
+0.00%
$ 3 $ 4,977
Feb 4, 3 PM $ 3.03
+0.00%
$ 3 $ 5,244
Feb 4, 2 PM $ 3.03
-1.94%
$ 3 $ 5,447
Feb 4, 1 PM $ 3.09
+0.00%
$ 3 $ 6,014
Feb 4, 12 PM $ 3.09
+0.00%
$ 3 $ 6,195
Feb 4, 11 AM $ 3.09
+0.00%
$ 3 $ 6,347
Feb 4, 10 AM $ 3.09
+0.00%
$ 3 $ 6,501