Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $1.94
+0.00%
$2 $297
Jun 20, 5 PM $1.94
+0.00%
$2 $297
Jun 20, 4 PM $1.94
+0.00%
$2 $297
Jun 20, 3 PM $1.94
+0.57%
$2 $297
Jun 20, 2 PM $2.03
+0.00%
$2 $285
Jun 20, 1 PM $2.03
+0.00%
$2 $304
Jun 20, 12 PM $2.03
+0.00%
$2 $339
Jun 20, 11 AM $2.03
+4.96%
$2 $346
Jun 20, 10 AM $1.93
-0.21%
$2 $314
Jun 20, 7 AM $2.03
+0.00%
$2 $373
Jun 20, 6 AM $2.03
+0.00%
$2 $406
Jun 19, 11 PM $1.92
+1.16%
$2 $262
Jun 19, 8 PM $1.92
+0.00%
$2 $288
Jun 19, 7 PM $1.92
+0.00%
$2 $288
Jun 19, 6 PM $1.92
+0.00%
$2 $288
Jun 19, 12 PM $2.04
+0.00%
$2 $438
Jun 19, 11 AM $2.04
+0.00%
$2 $477
Jun 19, 9 AM $2.03
+0.00%
$2 $449
Jun 19, 8 AM $2.04
+1.59%
$2 $457
Jun 19, 7 AM $2.01
+3.83%
$2 $428
Jun 19, 6 AM $1.93
-4.21%
$2 $381
Jun 19, 5 AM $2.02
+0.00%
$2 $392
Jun 19, 4 AM $2.02
+0.00%
$2 $410
Jun 19, 3 AM $2.02
+0.00%
$2 $429
Jun 19, 2 AM $2.02
+0.00%
$2 $429
Jun 19, 1 AM $2.02
+0.00%
$2 $429
Jun 19, 12 AM $2.02
-0.10%
$2 $435
Jun 18, 11 PM $2.02
+0.45%
$2 $385
Jun 18, 9 PM $1.93
+0.00%
$2 $301
Jun 18, 8 PM $1.93
+0.00%
$2 $301
Jun 18, 7 PM $1.93
+0.00%
$2 $301
Jun 18, 6 PM $1.93
+0.00%
$2 $301
Jun 18, 5 PM $1.93
-0.26%
$2 $301
Jun 18, 4 PM $1.94
-2.47%
$2 $287
Jun 18, 3 PM $1.99
+0.00%
$2 $221
Jun 18, 2 PM $1.98
-0.55%
$2 $168
Jun 18, 1 PM $1.99
+0.20%
$2 $152
Jun 18, 12 PM $2.1
+0.33%
$2 $261
Jun 18, 11 AM $2.09
+0.00%
$2 $245
Jun 18, 9 AM $1.98
+0.00%
$2 $183
Jun 18, 8 AM $1.98
-0.20%
$2 $183
Jun 18, 7 AM $1.98
+0.00%
$2 $176
Jun 18, 6 AM $1.98
-0.25%
$2 $176
Jun 18, 5 AM $1.98
+0.30%
$2 $169
Jun 18, 4 AM $1.98
-0.60%
$2 $154
Jun 18, 3 AM $1.99
+0.00%
$2 $143
Jun 18, 2 AM $1.99
+0.00%
$2 $143
Jun 18, 1 AM $1.99
+0.00%
$2 $174
Jun 18, 12 AM $1.99
+0.00%
$2 $168
Jun 17, 11 PM $1.99
-2.69%
$2 $250