Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $2.77
-1.14%
$-- $146,974
Apr 18, 2022 $2.8
-3.01%
$-- $123,778
Apr 17, 2022 $2.89
+1.01%
$-- $308,678
Apr 16, 2022 $2.86
+2.44%
$-- $325,030
Apr 15, 2022 $2.79
-3.79%
$-- $225,935
Apr 14, 2022 $2.9
-1.29%
$-- $119,682
Apr 13, 2022 $2.94
+5.30%
$-- $416,627
Apr 12, 2022 $2.79
-4.19%
$-- $224,611
Apr 11, 2022 $2.91
-0.14%
$-- $321,148
Apr 10, 2022 $2.92
+0.93%
$-- $542,410
Apr 9, 2022 $2.89
-1.57%
$-- $101,435
Apr 8, 2022 $2.94
-0.51%
$-- $155,399
Apr 7, 2022 $2.95
+1.13%
$-- $274,841
Apr 6, 2022 $2.92
-0.75%
$-- $404,481
Apr 5, 2022 $2.94
-0.78%
$-- $244,978
Apr 4, 2022 $2.96
+1.30%
$-- $218,272
Apr 3, 2022 $2.92
-0.34%
$-- $164,670
Apr 2, 2022 $2.93
+1.38%
$-- $48,063
Apr 1, 2022 $2.9
-1.53%
$-- $73,755
Mar 31, 2022 $2.94
-0.88%
$-- $21,055
Mar 30, 2022 $2.97
+1.02%
$-- $17,007
Mar 29, 2022 $2.93
-0.85%
$-- $16,319
Mar 28, 2022 $2.96
-0.20%
$-- $46,425
Mar 27, 2022 $2.96
+1.23%
$-- $45,072
Mar 26, 2022 $2.93
-0.81%
$-- $32,370
Mar 25, 2022 $2.95
+7.59%
$-- $46,953
Mar 24, 2022 $2.74
+3.06%
$-- $62,167
Mar 23, 2022 $2.66
+4.57%
$-- $70,576
Mar 22, 2022 $2.55
-3.71%
$-- $82,164
Mar 21, 2022 $2.66
-3.61%
$-- $95,068
Mar 20, 2022 $2.77
-1.09%
$-- $56,442
Mar 19, 2022 $2.78
+18.21%
$-- $68,998
Mar 18, 2022 $2.35
-1.78%
$-- $56,051
Mar 17, 2022 $2.4
-10.79%
$-- $46,912
Mar 16, 2022 $2.69
+14.64%
$-- $163,798
Mar 15, 2022 $2.34
-5.54%
$-- $58,954
Mar 14, 2022 $2.48
-2.43%
$-- $90,176
Mar 13, 2022 $2.53
-0.22%
$-- $78,573
Mar 12, 2022 $2.54
+6.83%
$-- $55,426
Mar 11, 2022 $2.36
-5.36%
$-- $56,324
Mar 10, 2022 $2.49
-0.87%
$-- $74,535
Mar 9, 2022 $2.52
+1.90%
$-- $86,688
Mar 8, 2022 $2.47
+0.03%
$-- $75,600
Mar 7, 2022 $2.47
+5.09%
$-- $95,710
Mar 6, 2022 $2.35
-2.85%
$-- $59,370
Mar 5, 2022 $2.42
-12.89%
$-- $44,556
Mar 4, 2022 $2.78
+6.21%
$-- $65,254
Mar 3, 2022 $2.62
+0.36%
$-- $58,210
Mar 2, 2022 $2.6
-0.91%
$-- $70,773
Mar 1, 2022 $2.62
+3.76%
$-- $81,394