Coinranking
Real Asset Chain Historical Data
RAI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 PM | $ 3.21 | +0.00% | ||
| Mar 3, 3 PM | $ 3.21 | -3.57% | ||
| Mar 3, 2 PM | $ 3.33 | +0.21% | ||
| Mar 3, 1 PM | $ 3.33 | +0.00% | ||
| Mar 3, 12 PM | $ 3.33 | -0.21% | ||
| Mar 3, 11 AM | $ 3.33 | +0.00% | ||
| Mar 3, 10 AM | $ 3.33 | +0.00% | ||
| Mar 3, 9 AM | $ 3.33 | +0.00% | ||
| Mar 3, 8 AM | $ 3.33 | -0.21% | ||
| Mar 3, 7 AM | $ 3.33 | +0.63% | ||
| Mar 3, 6 AM | $ 3.31 | +0.21% | ||
| Mar 3, 5 AM | $ 3.31 | +0.00% | ||
| Mar 3, 4 AM | $ 3.31 | +0.21% | ||
| Mar 3, 3 AM | $ 3.3 | +0.00% | ||
| Mar 3, 2 AM | $ 3.3 | +0.00% | ||
| Mar 3, 1 AM | $ 3.3 | -0.21% | ||
| Mar 3, 12 AM | $ 3.31 | +0.00% | ||
| Mar 2, 11 PM | $ 3.3 | -0.21% | ||
| Mar 2, 10 PM | $ 3.31 | +0.00% | ||
| Mar 2, 9 PM | $ 3.31 | +0.21% | ||
| Mar 2, 8 PM | $ 3.31 | -0.18% | ||
| Mar 2, 7 PM | $ 3.31 | +0.21% | ||
| Mar 2, 6 PM | $ 3.3 | -0.21% | ||
| Mar 2, 5 PM | $ 3.31 | +0.00% | ||
| Mar 2, 4 PM | $ 3.31 | -0.39% | ||
| Mar 2, 3 PM | $ 3.32 | +1.62% | ||
| Mar 2, 2 PM | $ 3.28 | +0.24% | ||
| Mar 2, 1 PM | $ 3.27 | -0.24% | ||
| Mar 2, 12 PM | $ 3.28 | +0.00% | ||
| Mar 2, 11 AM | $ 3.28 | +0.24% | ||
| Mar 2, 10 AM | $ 3.27 | +0.00% | ||
| Mar 2, 9 AM | $ 3.27 | -0.24% | ||
| Mar 2, 8 AM | $ 3.28 | +0.00% | ||
| Mar 2, 7 AM | $ 3.28 | +0.00% | ||
| Mar 2, 6 AM | $ 3.28 | +0.24% | ||
| Mar 2, 5 AM | $ 3.27 | -0.24% | ||
| Mar 2, 4 AM | $ 3.27 | +0.00% | ||
| Mar 2, 3 AM | $ 3.27 | -0.24% | ||
| Mar 2, 2 AM | $ 3.27 | -0.24% | ||
| Mar 2, 1 AM | $ 3.27 | +0.00% | ||
| Mar 2, 12 AM | $ 3.27 | -0.24% | ||
| Mar 1, 11 PM | $ 3.28 | +0.00% | ||
| Mar 1, 10 PM | $ 3.28 | +0.00% | ||
| Mar 1, 9 PM | $ 3.28 | +0.24% | ||
| Mar 1, 8 PM | $ 3.27 | +0.00% | ||
| Mar 1, 7 PM | $ 3.28 | +0.00% | ||
| Mar 1, 6 PM | $ 3.28 | +0.24% | ||
| Mar 1, 5 PM | $ 3.27 | +0.00% | ||
| Mar 1, 4 PM | $ 3.27 | -0.24% | ||
| Mar 1, 3 PM | $ 3.27 | +0.00% | ||