Real Asset Chain Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 3.09
+0.00%
$ 3 $ 6,491
Feb 4, 8 AM $ 3.09
-0.26%
$ 3 $ 6,609
Feb 4, 7 AM $ 3.09
+0.00%
$ 3 $ 6,600
Feb 4, 6 AM $ 3.09
-0.26%
$ 3 $ 6,545
Feb 4, 5 AM $ 3.09
+0.00%
$ 3 $ 6,592
Feb 4, 4 AM $ 3.09
+0.00%
$ 3 $ 6,593
Feb 4, 3 AM $ 3.09
+0.00%
$ 3 $ 6,553
Feb 4, 2 AM $ 3.09
+0.00%
$ 3 $ 6,493
Feb 4, 1 AM $ 3.09
+1.11%
$ 3 $ 6,373
Feb 4, 12 AM $ 3.05
+0.00%
$ 3 $ 6,232
Feb 3, 11 PM $ 3.05
-0.23%
$ 3 $ 6,371
Feb 3, 10 PM $ 3.05
+0.00%
$ 3 $ 6,421
Feb 3, 9 PM $ 3.05
-2.30%
$ 3 $ 6,529
Feb 3, 8 PM $ 3.13
+0.22%
$ 3 $ 6,662
Feb 3, 7 PM $ 3.12
-0.22%
$ 3 $ 6,982
Feb 3, 6 PM $ 3.12
+0.00%
$ 3 $ 7,027
Feb 3, 5 PM $ 3.12
+0.00%
$ 3 $ 7,092
Feb 3, 4 PM $ 3.12
+0.00%
$ 3 $ 7,012
Feb 3, 3 PM $ 3.12
+1.79%
$ 3 $ 7,157
Feb 3, 2 PM $ 3.07
+0.26%
$ 3 $ 7,102
Feb 3, 1 PM $ 3.06
-0.26%
$ 3 $ 6,956
Feb 3, 12 PM $ 3.07
+0.00%
$ 3 $ 7,005
Feb 3, 11 AM $ 3.07
+0.26%
$ 3 $ 6,992
Feb 3, 10 AM $ 3.06
+0.00%
$ 3 $ 6,888
Feb 3, 9 AM $ 3.06
-0.26%
$ 3 $ 6,834
Feb 3, 8 AM $ 3.06
-0.26%
$ 3 $ 6,868
Feb 3, 7 AM $ 3.07
+0.26%
$ 3 $ 6,978
Feb 3, 6 AM $ 3.06
+0.00%
$ 3 $ 6,900
Feb 3, 5 AM $ 3.06
+0.00%
$ 3 $ 6,832
Feb 3, 4 AM $ 3.06
+0.00%
$ 3 $ 6,852
Feb 3, 3 AM $ 3.08
+0.52%
$ 3 $ 6,765
Feb 3, 2 AM $ 3.06
-0.26%
$ 3 $ 6,801
Feb 3, 1 AM $ 3.07
+0.00%
$ 3 $ 6,867
Feb 3, 12 AM $ 3.07
+0.00%
$ 3 $ 6,821
Feb 2, 11 PM $ 3.06
+0.00%
$ 3 $ 6,810
Feb 2, 10 PM $ 3.06
+0.00%
$ 3 $ 6,716
Feb 2, 9 PM $ 3.06
+0.00%
$ 3 $ 6,699
Feb 2, 8 PM $ 3.06
-0.42%
$ 3 $ 6,851
Feb 2, 7 PM $ 3.08
+0.10%
$ 3 $ 6,623
Feb 2, 6 PM $ 3.09
+0.49%
$ 3 $ 6,665
Feb 2, 5 PM $ 3.1
+0.00%
$ 3 $ 6,472
Feb 2, 4 PM $ 3.1
-0.23%
$ 3 $ 6,758
Feb 2, 3 PM $ 3.11
+0.00%
$ 3 $ 6,637
Feb 2, 2 PM $ 3.11
+0.00%
$ 3 $ 6,704
Feb 2, 1 PM $ 3.11
+0.00%
$ 3 $ 6,740
Feb 2, 12 PM $ 3.11
+0.00%
$ 3 $ 6,560
Feb 2, 11 AM $ 3.11
+0.23%
$ 3 $ 6,531
Feb 2, 10 AM $ 3.1
-1.02%
$ 3 $ 6,552
Feb 2, 9 AM $ 3.14
-0.22%
$ 3 $ 6,643
Feb 2, 8 AM $ 3.14
-0.22%
$ 3 $ 6,538