Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $2.04
+0.00%
$2 $250
Jun 17, 9 PM $2.04
+0.00%
$2 $298
Jun 17, 8 PM $2.04
+0.00%
$2 $298
Jun 17, 7 PM $2.04
+0.00%
$2 $298
Jun 17, 6 PM $2.04
+0.00%
$2 $298
Jun 17, 5 PM $2.04
+0.00%
$2 $298
Jun 17, 4 PM $2.04
+0.00%
$2 $438
Jun 17, 3 PM $2.04
+0.00%
$2 $438
Jun 17, 2 PM $2.04
+0.00%
$2 $438
Jun 17, 1 PM $2.04
-1.02%
$2 $438
Jun 17, 12 PM $2.07
+0.00%
$2 $300
Jun 17, 11 AM $2.07
+0.00%
$2 $306
Jun 17, 10 AM $2.07
+0.00%
$2 $306
Jun 17, 9 AM $2.07
+0.00%
$2 $313
Jun 17, 8 AM $2.07
+0.00%
$2 $327
Jun 17, 7 AM $2.07
+0.00%
$2 $333
Jun 17, 6 AM $2.07
+0.00%
$2 $339
Jun 17, 5 AM $2.07
+0.39%
$2 $339
Jun 17, 4 AM $2.06
+0.44%
$2 $357
Jun 17, 3 AM $2.05
+0.00%
$2 $349
Jun 17, 2 AM $2.05
+0.00%
$2 $349
Jun 17, 12 AM $1.95
+0.00%
$2 $230
Jun 16, 11 PM $1.95
+0.00%
$2 $220
Jun 16, 10 PM $1.95
+0.05%
$2 $220
Jun 16, 9 PM $1.95
+0.00%
$2 $174
Jun 16, 8 PM $1.95
+0.00%
$2 $174
Jun 16, 7 PM $1.95
+0.00%
$2 $174
Jun 16, 6 PM $1.95
+0.00%
$2 $174
Jun 16, 5 PM $1.98
+1.13%
$2 $174
Jun 16, 4 PM $1.95
+0.00%
$2 $41
Jun 16, 3 PM $1.95
+0.00%
$2 $41
Jun 16, 2 PM $1.95
+0.00%
$2 $296
Jun 16, 1 PM $1.95
+0.00%
$2 $296
Jun 16, 12 PM $1.95
+0.21%
$2 $296
Jun 16, 11 AM $1.95
+0.00%
$2 $290
Jun 16, 10 AM $1.95
+0.00%
$2 $290
Jun 16, 9 AM $1.99
+2.73%
$2 $288
Jun 16, 8 AM $1.94
-0.26%
$2 $269
Jun 16, 7 AM $1.94
-3.04%
$2 $264
Jun 16, 6 AM $2
+0.00%
$2 $289
Jun 16, 5 AM $2
-1.28%
$2 $321
Jun 16, 4 AM $2.03
+0.00%
$2 $314
Jun 16, 3 AM $2.03
+0.00%
$2 $314
Jun 16, 2 AM $2.03
+0.00%
$2 $326
Jun 16, 1 AM $2.03
+0.00%
$2 $344
Jun 16, 12 AM $2.03
+0.00%
$2 $376
Jun 15, 11 PM $2.03
+0.00%
$2 $413
Jun 15, 10 PM $2.03
+0.00%
$2 $413
Jun 15, 9 PM $2.03
+0.00%
$2 $413
Jun 15, 8 PM $2.03
+0.00%
$2 $413