Coinranking
Real Asset Chain Historical Data
RAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2022 | $2.53 | -2.12% | ||
| Feb 27, 2022 | $2.58 | -1.01% | ||
| Feb 26, 2022 | $2.61 | +3.33% | ||
| Feb 25, 2022 | $2.53 | +1.12% | ||
| Feb 24, 2022 | $2.5 | -2.53% | ||
| Feb 23, 2022 | $2.56 | +2.75% | ||
| Feb 22, 2022 | $2.5 | -3.82% | ||
| Feb 21, 2022 | $2.59 | -1.31% | ||
| Feb 20, 2022 | $2.62 | -1.41% | ||
| Feb 19, 2022 | $2.67 | +3.11% | ||
| Feb 18, 2022 | $2.6 | -1.16% | ||
| Feb 17, 2022 | $2.61 | -0.75% | ||
| Feb 16, 2022 | $2.62 | -2.04% | ||
| Feb 15, 2022 | $2.68 | +0.02% | ||
| Feb 14, 2022 | $2.67 | -1.57% | ||
| Feb 13, 2022 | $2.7 | +0.74% | ||
| Feb 12, 2022 | $2.68 | +1.36% | ||
| Feb 11, 2022 | $2.64 | +0.56% | ||
| Feb 10, 2022 | $2.64 | +0.04% | ||
| Feb 9, 2022 | $2.63 | +1.46% | ||
| Feb 8, 2022 | $2.59 | -11.99% | ||
| Feb 7, 2022 | $2.93 | +0.60% | ||
| Feb 6, 2022 | $2.91 | +2.66% | ||
| Feb 5, 2022 | $2.84 | +0.22% | ||
| Feb 4, 2022 | $2.83 | -4.95% | ||
| Mar 23, 2021 | $0 | --% | ||
| Apr 29, 2020 | $0.0₅375 | +0.47% | ||
| Apr 28, 2020 | $0.0₅373 | +0.39% | ||
| Apr 27, 2020 | $0.0₅372 | -0.12% | ||
| Apr 26, 2020 | $0.0₅372 | +0.92% | ||
| Apr 25, 2020 | $0.0₅369 | +0.45% | ||
| Apr 23, 2020 | $0.0₆185 | +0.46% | ||
| Apr 22, 2020 | $0.0₆184 | +6.53% | ||
| Apr 21, 2020 | $0.0₆173 | -0.68% | ||
| Feb 6, 2020 | $0.0₅355 | +2.81% | ||
| Feb 5, 2020 | $0.0₅346 | +6.65% | ||
| Feb 1, 2020 | $0.0₅302 | +0.19% | ||
| Jan 31, 2020 | $0.0₅301 | -1.39% | ||
| Jan 23, 2020 | $0.0₆514 | -1.53% | ||
| Jan 22, 2020 | $0.0₆522 | -0.75% | ||
| Jan 21, 2020 | $0.0₆526 | +0.28% | ||
| Dec 1, 2019 | $0.0₅236 | -2.51% | ||
| Nov 30, 2019 | $0.0₅242 | -2.16% | ||
| Nov 27, 2019 | $0.0₅147 | -0.79% | ||
| Nov 26, 2019 | $0.0₅148 | +0.56% | ||
| Nov 19, 2019 | $0.0₆559 | -0.25% | ||
| Nov 18, 2019 | $0.0₆561 | -1.52% | ||
| Oct 26, 2019 | $0.0₅181 | -0.96% | ||
| Aug 7, 2019 | $0.0₅222 | -0.71% | ||
| Aug 6, 2019 | $0.0₅224 | -2.23% | ||