Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $2.03
+0.00%
$2 $413
Jun 15, 6 PM $2.03
+0.00%
$2 $413
Jun 15, 5 PM $2.03
+0.00%
$2 $413
Jun 15, 4 PM $2.03
+0.00%
$2 $413
Jun 15, 3 PM $2.04
+0.30%
$2 $413
Jun 15, 2 PM $2.03
+0.00%
$2 $147
Jun 15, 1 PM $2.03
+0.00%
$2 $147
Jun 15, 12 PM $2.03
+0.00%
$2 $147
Jun 15, 11 AM $2.03
+0.00%
$2 $147
Jun 15, 10 AM $2.03
+0.00%
$2 $147
Jun 15, 9 AM $2.03
+0.00%
$2 $147
Jun 15, 8 AM $2.03
+0.00%
$2 $147
Jun 15, 7 AM $2.03
+4.96%
$2 $147
Jun 15, 6 AM $1.93
+0.10%
$2 $118
Jun 15, 5 AM $1.93
+0.00%
$2 $88
Jun 15, 1 AM $1.91
-3.24%
$2 $37
Jun 15, 12 AM $1.98
+0.56%
$2 $18
Jun 14, 11 PM $1.96
+0.00%
$2 $105
Jun 14, 10 PM $1.96
+0.00%
$2 $105
Jun 14, 9 PM $1.96
+0.00%
$2 $105
Jun 14, 8 PM $1.96
+0.00%
$2 $105
Jun 14, 7 PM $1.96
+0.00%
$2 $105
Jun 14, 6 PM $1.96
+0.00%
$2 $105
Jun 14, 5 PM $1.96
+0.00%
$2 $105
Jun 14, 4 PM $1.96
+0.00%
$2 $237
Jun 14, 3 PM $1.96
+0.00%
$2 $244
Jun 14, 2 PM $1.96
+0.00%
$2 $277
Jun 14, 1 PM $1.96
+0.00%
$2 $283
Jun 14, 12 PM $1.96
+0.00%
$2 $289
Jun 14, 11 AM $1.96
+0.00%
$2 $289
Jun 14, 10 AM $1.96
+0.00%
$2 $289
Jun 14, 9 AM $1.96
+0.00%
$2 $289
Jun 14, 8 AM $1.96
+0.00%
$2 $289
Jun 14, 7 AM $1.96
+0.00%
$2 $301
Jun 14, 6 AM $1.96
+0.00%
$2 $301
Jun 14, 5 AM $1.96
+0.00%
$2 $312
Jun 14, 4 AM $1.96
+0.00%
$2 $312
Jun 14, 3 AM $1.96
+0.00%
$2 $312
Jun 14, 2 AM $1.96
+0.00%
$2 $312
Jun 14, 1 AM $1.96
+0.00%
$2 $330
Jun 14, 12 AM $1.96
+2.56%
$2 $354
Jun 13, 11 PM $1.92
+0.00%
$2 $225
Jun 13, 10 PM $1.92
+0.00%
$2 $225
Jun 13, 9 PM $1.92
+0.00%
$2 $280
Jun 13, 8 PM $1.92
+0.00%
$2 $313
Jun 13, 7 PM $1.92
+0.00%
$2 $331
Jun 13, 6 PM $1.92
+0.00%
$2 $349
Jun 13, 5 PM $1.92
+0.42%
$2 $349
Jun 13, 4 PM $1.91
-0.21%
$2 $220
Jun 13, 3 PM $1.87
-0.80%
$2 $214