Real Asset Chain Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 3.14
-1.60%
$ 3 $ 6,352
Feb 2, 6 AM $ 3.19
+0.00%
$ 3 $ 6,457
Feb 2, 5 AM $ 3.19
-0.06%
$ 3 $ 6,391
Feb 2, 4 AM $ 3.18
-0.16%
$ 3 $ 6,329
Feb 2, 3 AM $ 3.19
+0.00%
$ 3 $ 6,425
Feb 2, 2 AM $ 3.19
+0.00%
$ 3 $ 6,406
Feb 2, 1 AM $ 3.19
-0.06%
$ 3 $ 6,385
Feb 2, 12 AM $ 3.19
+0.00%
$ 3 $ 6,428
Feb 1, 11 PM $ 3.19
-0.03%
$ 3 $ 6,405
Feb 1, 10 PM $ 3.18
+0.00%
$ 3 $ 6,451
Feb 1, 9 PM $ 3.18
-0.25%
$ 3 $ 6,392
Feb 1, 8 PM $ 3.19
+0.25%
$ 3 $ 6,376
Feb 1, 7 PM $ 3.18
-0.25%
$ 3 $ 6,435
Feb 1, 6 PM $ 3.18
-0.25%
$ 3 $ 6,108
Feb 1, 5 PM $ 3.18
+0.00%
$ 3 $ 5,990
Feb 1, 4 PM $ 3.18
+0.00%
$ 3 $ 5,532
Feb 1, 3 PM $ 3.19
+0.25%
$ 3 $ 5,253
Feb 1, 2 PM $ 3.18
-0.25%
$ 3 $ 4,925
Feb 1, 1 PM $ 3.19
+0.00%
$ 3 $ 4,756
Feb 1, 12 PM $ 3.18
-0.25%
$ 3 $ 4,435
Feb 1, 11 AM $ 3.19
+0.00%
$ 3 $ 4,255
Feb 1, 10 AM $ 3.19
+0.00%
$ 3 $ 3,976
Feb 1, 9 AM $ 3.18
-0.25%
$ 3 $ 3,713
Feb 1, 8 AM $ 3.18
+0.00%
$ 3 $ 3,480
Feb 1, 7 AM $ 3.18
-0.25%
$ 3 $ 3,262
Feb 1, 6 AM $ 3.19
+0.25%
$ 3 $ 2,973
Feb 1, 5 AM $ 3.19
+0.00%
$ 3 $ 2,798
Feb 1, 4 AM $ 3.18
-0.25%
$ 3 $ 2,514
Feb 1, 3 AM $ 3.19
+0.25%
$ 3 $ 2,243
Feb 1, 2 AM $ 3.19
+0.00%
$ 3 $ 1,959
Feb 1, 1 AM $ 3.19
+0.00%
$ 3 $ 1,709
Feb 1, 12 AM $ 3.19
+0.25%
$ 3 $ 1,428
Jan 31, 11 PM $ 3.19
+0.00%
$ 3 $ 1,126
Jan 31, 10 PM $ 3.19
+0.25%
$ 3 $ 834
Jan 31, 9 PM $ 3.18
-0.25%
$ 3 $ 596
Jan 31, 8 PM $ 3.19
+0.25%
$ 3 $ 276
Jan 31, 9 AM $ 3.2
+0.00%
$ 3 $ 5
Jan 31, 8 AM $ 3.2
+0.00%
$ 3 $ 110
Jan 31, 7 AM $ 3.2
+0.00%
$ 3 $ 209
Jan 31, 6 AM $ 3.2
+0.00%
$ 3 $ 388
Jan 31, 5 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 4 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 3 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 2 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 1 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 12 AM $ 3.2
+0.00%
$ 3 $ 599
Jan 30, 11 PM $ 3.2
+0.00%
$ 3 $ 599
Jan 30, 10 PM $ 3.2
+0.00%
$ 3 $ 722
Jan 30, 9 PM $ 3.2
+0.00%
$ 3 $ 738
Jan 30, 8 PM $ 3.2
+0.00%
$ 3 $ 823