Coinranking
Real Asset Chain Historical Data
RAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2 PM | $ 3.28 | -1.29% | ||
| Mar 1, 1 PM | $ 3.32 | +0.00% | ||
| Mar 1, 12 PM | $ 3.32 | +0.00% | ||
| Mar 1, 11 AM | $ 3.32 | +0.00% | ||
| Mar 1, 10 AM | $ 3.32 | +0.00% | ||
| Mar 1, 9 AM | $ 3.32 | +0.24% | ||
| Mar 1, 8 AM | $ 3.31 | -0.24% | ||
| Mar 1, 7 AM | $ 3.31 | -0.24% | ||
| Mar 1, 6 AM | $ 3.32 | +0.24% | ||
| Mar 1, 5 AM | $ 3.32 | +0.24% | ||
| Mar 1, 4 AM | $ 3.31 | +0.00% | ||
| Mar 1, 3 AM | $ 3.31 | +0.00% | ||
| Mar 1, 2 AM | $ 3.24 | +0.00% | ||
| Mar 1, 1 AM | $ 3.24 | +0.22% | ||
| Mar 1, 12 AM | $ 3.24 | -0.22% | ||
| Feb 28, 11 PM | $ 3.24 | +0.00% | ||
| Feb 28, 10 PM | $ 3.24 | +0.22% | ||
| Feb 28, 9 PM | $ 3.24 | +0.00% | ||
| Feb 28, 8 PM | $ 3.24 | +0.00% | ||
| Feb 28, 7 PM | $ 3.24 | +0.44% | ||
| Feb 28, 6 PM | $ 3.24 | +0.00% | ||
| Feb 28, 5 PM | $ 3.24 | +0.00% | ||
| Feb 28, 4 PM | $ 3.24 | +0.22% | ||
| Feb 28, 3 PM | $ 3.24 | -0.22% | ||
| Feb 28, 2 PM | $ 3.24 | +1.85% | ||
| Feb 28, 1 PM | $ 3.18 | +0.00% | ||
| Feb 28, 12 PM | $ 3.18 | +0.13% | ||
| Feb 28, 11 AM | $ 3.18 | +0.13% | ||
| Feb 28, 10 AM | $ 3.22 | +1.16% | ||
| Feb 28, 9 AM | $ 3.18 | +0.25% | ||
| Feb 28, 8 AM | $ 3.18 | +0.00% | ||
| Feb 28, 7 AM | $ 3.18 | -3.76% | ||
| Feb 28, 6 AM | $ 3.3 | -0.24% | ||
| Feb 28, 5 AM | $ 3.31 | +0.00% | ||
| Feb 28, 4 AM | $ 3.31 | +0.24% | ||
| Feb 28, 3 AM | $ 3.31 | +0.00% | ||
| Feb 28, 2 AM | $ 3.31 | +0.00% | ||
| Feb 28, 1 AM | $ 3.31 | +0.00% | ||
| Feb 28, 12 AM | $ 3.31 | +0.24% | ||
| Feb 27, 11 PM | $ 3.3 | -0.24% | ||
| Feb 27, 10 PM | $ 3.31 | +0.24% | ||
| Feb 27, 9 PM | $ 3.3 | +0.00% | ||
| Feb 27, 8 PM | $ 3.31 | +0.24% | ||
| Feb 27, 7 PM | $ 3.3 | -0.24% | ||
| Feb 27, 6 PM | $ 3.31 | +0.00% | ||
| Feb 27, 5 PM | $ 3.31 | +0.24% | ||
| Feb 27, 4 PM | $ 3.31 | +0.00% | ||
| Feb 27, 3 PM | $ 3.31 | +0.00% | ||
| Feb 27, 2 PM | $ 3.3 | -0.24% | ||
| Feb 27, 1 PM | $ 3.31 | +0.00% | ||