Coinranking
Real Asset Chain Historical Data
RAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2019 | $0.0₅229 | -0.43% | ||
| Jul 16, 2019 | $0.0₅222 | -3.86% | ||
| Jul 15, 2019 | $0.0₅231 | +3.03% | ||
| Jul 1, 2019 | $0.0₅287 | -1.75% | ||
| Jun 30, 2019 | $0.0₅292 | -6.06% | ||
| Jun 25, 2019 | $0.0₅306 | +0.37% | ||
| Jun 24, 2019 | $0.0₅305 | +0.45% | ||
| Jun 23, 2019 | $0.0₅304 | +1.14% | ||
| Jun 22, 2019 | $0.0₅3 | +3.70% | ||
| Jun 21, 2019 | $0.0₅29 | +7.26% | ||
| Jun 20, 2019 | $0.0₅27 | +0.14% | ||
| Jun 16, 2019 | $0.0₅267 | +0.40% | ||
| Jun 15, 2019 | $0.0₅266 | +1.64% | ||
| Jun 14, 2019 | $0.0₅262 | +2.22% | ||
| Jun 1, 2019 | $0.0₅267 | +0.56% | ||
| May 31, 2019 | $0.0₅266 | +4.61% | ||
| May 30, 2019 | $0.0₅254 | -5.20% | ||
| May 29, 2019 | $0.0₅268 | -50.25% | ||
| May 28, 2019 | $0.0₅539 | +102.06% | ||
| May 15, 2019 | $0.0₅238 | +10.59% | ||
| May 14, 2019 | $0.0₅215 | +4.13% | ||
| May 13, 2019 | $0.0₅193 | +3.92% | ||
| May 12, 2019 | $0.0₅186 | -2.40% | ||
| May 11, 2019 | $0.0₅191 | +10.64% | ||
| May 10, 2019 | $0.0₅172 | +0.11% | ||
| May 8, 2019 | $0.0₅167 | -0.08% | ||
| May 7, 2019 | $0.0₅168 | -1.58% | ||
| May 1, 2019 | $0.0₅16 | +0.05% | ||
| Apr 30, 2019 | $0.0₅16 | +4.33% | ||
| Apr 29, 2019 | $0.0₅153 | -1.58% | ||
| Apr 27, 2019 | $0.0₅156 | +0.68% | ||
| Apr 26, 2019 | $0.0₅155 | +0.95% | ||
| Apr 22, 2019 | $0.0₅335 | -0.42% | ||
| Apr 21, 2019 | $0.0₅336 | -2.55% | ||
| Apr 20, 2019 | $0.0₅345 | -0.23% | ||
| Apr 18, 2019 | $0.0₅172 | +3.05% | ||
| Apr 17, 2019 | $0.0₅167 | -0.05% | ||
| Apr 16, 2019 | $0.0₅167 | +0.63% | ||
| Apr 8, 2019 | $0.0₅176 | +0.80% | ||
| Apr 7, 2019 | $0.0₅175 | +3.51% | ||
| Apr 6, 2019 | $0.0₅165 | -0.05% | ||
| Apr 5, 2019 | $0.0₅165 | +4.77% | ||
| Apr 4, 2019 | $0.0₅158 | +1.21% | ||
| Apr 3, 2019 | $0.0₅176 | +8.38% | ||
| Apr 2, 2019 | $0.0₅163 | +13.93% | ||
| Apr 1, 2019 | $0.0₅143 | +0.32% | ||
| Mar 31, 2019 | $0.0₅142 | -49.95% | ||
| Mar 30, 2019 | $0.0₅146 | +1.77% | ||
| Mar 29, 2019 | $0.0₅144 | +3.18% | ||
| Mar 24, 2019 | $0.0₅275 | -0.72% | ||