Coinranking
Real Asset Chain Historical Data
RAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 1 PM | $ 3.31 | +0.00% | ||
| Feb 27, 12 PM | $ 3.31 | +0.24% | ||
| Feb 27, 11 AM | $ 3.3 | -0.24% | ||
| Feb 27, 10 AM | $ 3.31 | +0.88% | ||
| Feb 27, 9 AM | $ 3.33 | +0.00% | ||
| Feb 27, 8 AM | $ 3.38 | +1.50% | ||
| Feb 27, 7 AM | $ 3.33 | -0.21% | ||
| Feb 27, 6 AM | $ 3.33 | +0.00% | ||
| Feb 27, 5 AM | $ 3.33 | +1.24% | ||
| Feb 27, 4 AM | $ 3.29 | +0.00% | ||
| Feb 27, 3 AM | $ 3.29 | -2.97% | ||
| Feb 27, 2 AM | $ 3.39 | +2.85% | ||
| Feb 27, 1 AM | $ 3.3 | +0.21% | ||
| Feb 27, 12 AM | $ 3.3 | +0.21% | ||
| Feb 26, 11 PM | $ 3.29 | -0.21% | ||
| Feb 26, 10 PM | $ 3.3 | +0.21% | ||
| Feb 26, 9 PM | $ 3.29 | +0.00% | ||
| Feb 26, 8 PM | $ 3.3 | +0.00% | ||
| Feb 26, 7 PM | $ 3.3 | +0.00% | ||
| Feb 26, 6 PM | $ 3.3 | +1.04% | ||
| Feb 26, 5 PM | $ 3.27 | -3.20% | ||
| Feb 26, 4 PM | $ 3.37 | +1.41% | ||
| Feb 26, 3 PM | $ 3.33 | -1.80% | ||
| Feb 26, 2 PM | $ 3.39 | +0.00% | ||
| Feb 26, 1 PM | $ 3.39 | +0.00% | ||
| Feb 26, 12 PM | $ 3.39 | +0.00% | ||
| Feb 26, 11 AM | $ 3.39 | +0.00% | ||
| Feb 26, 10 AM | $ 3.39 | +0.00% | ||
| Feb 26, 9 AM | $ 3.39 | +0.21% | ||
| Feb 26, 8 AM | $ 3.38 | +0.00% | ||
| Feb 26, 7 AM | $ 3.38 | -0.50% | ||
| Feb 26, 6 AM | $ 3.4 | +0.00% | ||
| Feb 26, 5 AM | $ 3.34 | +0.00% | ||
| Feb 26, 4 AM | $ 3.41 | +0.00% | ||
| Feb 26, 3 AM | $ 3.41 | +0.00% | ||
| Feb 26, 2 AM | $ 3.41 | -0.20% | ||
| Feb 26, 1 AM | $ 3.41 | +0.00% | ||
| Feb 26, 12 AM | $ 3.41 | +0.00% | ||
| Feb 25, 11 PM | $ 3.41 | +3.80% | ||
| Feb 25, 10 PM | $ 3.29 | +0.00% | ||
| Feb 25, 9 PM | $ 3.29 | -0.24% | ||
| Feb 25, 8 PM | $ 3.3 | +0.24% | ||
| Feb 25, 7 PM | $ 3.29 | +0.00% | ||
| Feb 25, 6 PM | $ 3.3 | +0.00% | ||
| Feb 25, 5 PM | $ 3.3 | +0.00% | ||
| Feb 25, 4 PM | $ 3.3 | +0.24% | ||
| Feb 25, 3 PM | $ 3.29 | +0.00% | ||
| Feb 25, 2 PM | $ 3.3 | +0.00% | ||
| Feb 25, 1 PM | $ 3.3 | +0.00% | ||
| Feb 25, 12 PM | $ 3.3 | +0.24% | ||