Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $1.88
+0.00%
$2 $179
Jun 13, 8 AM $1.96
+0.00%
$2 $170
Jun 13, 7 AM $1.96
+0.00%
$2 $162
Jun 13, 1 AM $1.86
+0.00%
$2 $162
Jun 12, 10 PM $1.86
-0.59%
$2 $92
Jun 12, 9 PM $1.86
+0.00%
$2 $131
Jun 12, 8 PM $1.85
+0.00%
$2 $127
Jun 12, 7 PM $1.85
+0.00%
$2 $146
Jun 12, 6 PM $1.85
+0.00%
$2 $128
Jun 12, 5 PM $1.85
+0.00%
$2 $128
Jun 12, 4 PM $1.85
+0.00%
$2 $128
Jun 12, 3 PM $1.85
+0.00%
$2 $137
Jun 12, 2 PM $1.85
+0.00%
$2 $137
Jun 12, 1 PM $1.85
+0.00%
$2 $137
Jun 12, 12 PM $1.85
+0.00%
$2 $137
Jun 12, 11 AM $1.85
+0.00%
$2 $137
Jun 12, 10 AM $1.85
+0.00%
$2 $156
Jun 12, 9 AM $1.85
+0.00%
$2 $176
Jun 12, 8 AM $1.85
+0.00%
$2 $219
Jun 12, 7 AM $1.85
-0.22%
$2 $219
Jun 12, 6 AM $1.85
+0.00%
$2 $208
Jun 12, 3 AM $1.96
+0.00%
$2 $213
Jun 12, 2 AM $1.96
+0.00%
$2 $213
Jun 12, 1 AM $1.96
+0.00%
$2 $239
Jun 12, 12 AM $1.96
+0.00%
$2 $239
Jun 11, 11 PM $1.96
+0.00%
$2 $239
Jun 11, 10 PM $1.96
+0.00%
$2 $239
Jun 11, 9 PM $1.96
+0.00%
$2 $146
Jun 11, 8 PM $1.96
-0.51%
$2 $146
Jun 11, 7 PM $1.97
+0.00%
$2 $115
Jun 11, 6 PM $1.97
+0.00%
$2 $115
Jun 11, 5 PM $1.97
+0.00%
$2 $115
Jun 11, 4 PM $1.85
+0.00%
$2 $298
Jun 11, 3 PM $1.85
+0.00%
$2 $298
Jun 11, 2 PM $1.85
+0.00%
$2 $298
Jun 11, 1 PM $1.85
+0.00%
$2 $298
Jun 11, 12 PM $1.85
+0.00%
$2 $298
Jun 11, 10 AM $1.96
-0.25%
$2 $282
Jun 11, 9 AM $1.97
-0.15%
$2 $275
Jun 11, 7 AM $1.96
+0.00%
$2 $268
Jun 11, 6 AM $1.96
+0.00%
$2 $282
Jun 11, 5 AM $1.96
+0.00%
$2 $303
Jun 11, 4 AM $1.96
+0.00%
$2 $303
Jun 11, 3 AM $1.96
+0.00%
$2 $303
Jun 11, 2 AM $1.96
+0.00%
$2 $303
Jun 11, 1 AM $1.96
+0.00%
$2 $277
Jun 11, 12 AM $1.96
+0.00%
$2 $277
Jun 10, 11 PM $1.96
+0.00%
$2 $277
Jun 10, 10 PM $1.96
+0.00%
$2 $314
Jun 10, 9 PM $1.96
+0.00%
$2 $314