Real Asset Chain Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 3.63
+0.25%
$ 4 $ 6,413
Jan 18, 2026 $ 3.63
-0.25%
$ 4 $ 6,778
Jan 17, 2026 $ 3.63
-2.87%
$ 4 $ 4,556
Jan 16, 2026 $ 3.74
+4.03%
$ 4 $ 6,164
Jan 15, 2026 $ 3.6
-1.34%
$ 4 $ 1,502
Jan 14, 2026 $ 3.64
+1.33%
$ 4 $ 1,096
Jan 13, 2026 $ 3.55
+3.05%
$ 4 $ 1,018
Jan 12, 2026 $ 3.45
+2.32%
$ 3 $ 408
Jan 11, 2026 $ 3.37
-2.83%
$ 3 $ 1,784
Jan 10, 2026 $ 3.47
+0.20%
$ 3 $ 4
Jan 9, 2026 $ 3.46
-1.26%
$ 3 $ 1,330
Jan 8, 2026 $ 3.5
-4.11%
$ 4 $ 1,418
Jan 7, 2026 $ 3.65
+0.22%
$ 4 $ 922
Jan 6, 2026 $ 3.6
+0.06%
$ 4 $ 1,059
Jan 5, 2026 $ 3.6
+4.47%
$ 4 $ 334
Jan 4, 2026 $ 3.45
+5.93%
$ 3 $ 3,476
Jan 3, 2026 $ 3.24
-1.55%
$ 3 $ 6,380
Jan 2, 2026 $ 3.3
-0.21%
$ 3 $ 6,695
Jan 1, 2026 $ 3.3
-2.42%
$ 3 $ 3,129
Dec 31, 2025 $ 3.38
+0.00%
$ 3 $ 392
Dec 30, 2025 $ 3.17
-6.55%
$ 3 $ 866
Dec 29, 2025 $ 3.38
+3.55%
$ 3 $ 541
Dec 28, 2025 $ 3.27
+2.28%
$ 3 $ 1,190
Dec 27, 2025 $ 3.2
+0.76%
$ 3 $ 2,324
Dec 26, 2025 $ 3.17
-5.09%
$ 3 $ 2,689
Dec 25, 2025 $ 3.26
-2.10%
$ 3 $ 2,496
Dec 24, 2025 $ 3.36
-1.06%
$ 3 $ 1,255
Dec 23, 2025 $ 3.4
+1.28%
$ 3 $ 20
Dec 22, 2025 $ 3.36
+5.70%
$ 3 $ 2,536
Dec 21, 2025 $ 3.18
-2.84%
$ 3 $ 5,232
Dec 20, 2025 $ 3.28
+3.79%
$ 3 $ 1,907
Dec 19, 2025 $ 3.18
-3.13%
$ 3 $ 277
Dec 18, 2025 $ 3.29
+0.37%
$ 3 $ 2,729
Dec 17, 2025 $ 3.27
-1.54%
$ 3 $ 4,299
Dec 16, 2025 $ 3.32
-2.53%
$ 3 $ 6,311
Dec 15, 2025 $ 3.41
+1.85%
$ 3 $ 5,300
Dec 14, 2025 $ 3.35
+0.21%
$ 3 $ 4,973
Dec 13, 2025 $ 3.34
+0.00%
$ 3 $ 28
Dec 12, 2025 $ 3.34
-3.94%
$ 3 $ 289
Dec 11, 2025 $ 3.48
-2.77%
$ 3 $ 3,428
Dec 10, 2025 $ 3.58
+1.97%
$ 4 $ 2,842
Dec 9, 2025 $ 3.51
+0.46%
$ 4 $ 4,083
Dec 5, 2025 $ 3.08
+0.00%
$ -- $ 23
Dec 4, 2025 $ 3.08
-5.64%
$ 3 $ 3,247
Dec 3, 2025 $ 3.26
+2.38%
$ 3 $ 288
Dec 2, 2025 $ 3.19
+2.91%
$ 3 $ 2,387
Dec 1, 2025 $ 3.1
-8.18%
$ 3 $ 834
Nov 30, 2025 $ 3.37
-0.53%
$ 3 $ 406
Nov 29, 2025 $ 3.39
+3.23%
$ 3 $ 963
Nov 28, 2025 $ 3.29
-1.70%
$ 3 $ 3,132