Real Asset Chain Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 2.12
+0.00%
$ 2 $ 728
Jul 15, 12 PM $ 2.12
+0.57%
$ 2 $ 653
Jul 15, 11 AM $ 2.1
+0.00%
$ 2 $ 651
Jul 15, 10 AM $ 2.1
-0.24%
$ 2 $ 700
Jul 15, 9 AM $ 2.11
+3.23%
$ 2 $ 631
Jul 15, 8 AM $ 2.04
-3.63%
$ 2 $ 584
Jul 15, 7 AM $ 2.12
-0.24%
$ 2 $ 676
Jul 15, 6 AM $ 2.12
+3.76%
$ 2 $ 679
Jul 15, 5 AM $ 2.05
+0.00%
$ 2 $ 654
Jul 15, 4 AM $ 2.07
-2.54%
$ 2 $ 640
Jul 15, 3 AM $ 2.12
+2.92%
$ 2 $ 659
Jul 15, 2 AM $ 2.06
+0.00%
$ 2 $ 613
Jul 15, 1 AM $ 2.06
+0.00%
$ 2 $ 656
Jul 15, 12 AM $ 2.06
+0.00%
$ 2 $ 656
Jul 14, 11 PM $ 2.06
+0.00%
$ 2 $ 656
Jul 14, 10 PM $ 2.06
+0.00%
$ 2 $ 656
Jul 14, 9 PM $ 2.06
+0.00%
$ 2 $ 656
Jul 14, 8 PM $ 2.06
+0.00%
$ 2 $ 656
Jul 14, 7 PM $ 2.06
+0.00%
$ 2 $ 656
Jul 14, 6 PM $ 2.06
+0.97%
$ 2 $ 656
Jul 14, 5 PM $ 2.04
-0.71%
$ 2 $ 567
Jul 14, 4 PM $ 2.06
+0.00%
$ 2 $ 546
Jul 14, 3 PM $ 2.06
+0.96%
$ 2 $ 546
Jul 14, 2 PM $ 2.04
+0.30%
$ 2 $ 501
Jul 14, 1 PM $ 2.03
+1.19%
$ 2 $ 471
Jul 14, 12 PM $ 2.01
-1.71%
$ 2 $ 421
Jul 14, 11 AM $ 2.04
+0.00%
$ 2 $ 387
Jul 14, 10 AM $ 2.04
+1.74%
$ 2 $ 340
Jul 14, 9 AM $ 2.01
+0.00%
$ 2 $ 485
Jul 14, 8 AM $ 2.01
-1.86%
$ 2 $ 485
Jul 14, 7 AM $ 2.05
-0.10%
$ 2 $ 371
Jul 14, 6 AM $ 2.05
+2.30%
$ 2 $ 336
Jul 14, 5 AM $ 2
-0.35%
$ 2 $ 283
Jul 14, 4 AM $ 2.01
-1.28%
$ 2 $ 255
Jul 14, 3 AM $ 2.04
+0.00%
$ 2 $ 223
Jul 14, 2 AM $ 2.04
-0.10%
$ 2 $ 207
Jul 14, 1 AM $ 2.04
+0.00%
$ 2 $ 165
Jul 14, 12 AM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 11 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 10 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 9 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 8 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 7 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 6 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 5 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 4 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 3 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 2 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 1 PM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 12 PM $ 2.04
+0.00%
$ 2 $ 165