Real Asset Chain Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 3.08
+0.00%
$ 3 $ 162
May 25, 3 PM $ 3.08
+0.00%
$ 3 $ 180
May 25, 2 PM $ 3.08
+0.00%
$ 3 $ 180
May 25, 1 PM $ 3.08
+0.00%
$ 3 $ 180
May 25, 12 PM $ 3.08
+1.05%
$ 3 $ 180
May 25, 11 AM $ 3.05
+0.00%
$ 3 $ 167
May 25, 10 AM $ 3.05
+0.00%
$ 3 $ 167
May 25, 9 AM $ 3.05
-0.23%
$ 3 $ 167
May 25, 8 AM $ 3.05
+0.00%
$ 3 $ 113
May 25, 7 AM $ 3.05
+0.00%
$ 3 $ 113
May 25, 6 AM $ 3.05
-3.14%
$ 3 $ 113
May 25, 5 AM $ 3.15
-1.40%
$ 3 $ 112
May 25, 4 AM $ 3.2
+0.00%
$ 3 $ 114
May 25, 3 AM $ 3.2
+0.00%
$ 3 $ 114
May 25, 2 AM $ 3.2
+0.00%
$ 3 $ 118
May 25, 1 AM $ 3.2
+0.00%
$ 3 $ 124
May 25, 12 AM $ 3.2
+0.00%
$ 3 $ 124
May 24, 11 PM $ 3.2
+0.00%
$ 3 $ 124
May 24, 10 PM $ 3.2
+0.00%
$ 3 $ 124
May 24, 9 PM $ 3.2
+0.00%
$ 3 $ 124
May 24, 5 PM $ 3.03
-0.43%
$ 3 $ 630
May 24, 4 PM $ 3.04
-2.73%
$ 3 $ 625
May 24, 3 PM $ 3.13
+0.00%
$ 3 $ 625
May 24, 2 PM $ 3.13
+0.00%
$ 3 $ 626
May 24, 1 PM $ 3.13
+0.00%
$ 3 $ 626
May 24, 12 PM $ 3.13
+0.00%
$ 3 $ 626
May 24, 11 AM $ 3.13
+0.00%
$ 3 $ 626
May 24, 10 AM $ 3.13
+0.00%
$ 3 $ 626
May 24, 9 AM $ 3.13
+0.00%
$ 3 $ 626
May 24, 8 AM $ 3.13
+0.00%
$ 3 $ 626
May 24, 7 AM $ 3.13
+0.00%
$ 3 $ 626
May 24, 6 AM $ 3.13
+2.02%
$ 3 $ 626
May 24, 5 AM $ 3.07
+0.00%
$ 3 $ 606
May 24, 4 AM $ 3.07
+0.00%
$ 3 $ 606
May 24, 3 AM $ 3.07
+0.00%
$ 3 $ 606
May 24, 2 AM $ 3.07
+0.75%
$ 3 $ 601
May 24, 1 AM $ 3.04
+0.00%
$ 3 $ 592
May 24, 12 AM $ 3.04
+0.00%
$ 3 $ 592
May 23, 11 PM $ 3.04
+0.00%
$ 3 $ 592
May 23, 10 PM $ 3.04
+0.00%
$ 3 $ 592
May 23, 9 PM $ 3.04
+0.00%
$ 3 $ 592
May 23, 8 PM $ 3.04
-1.15%
$ 3 $ 592
May 23, 7 PM $ 3.08
-0.57%
$ 3 $ 571
May 23, 6 PM $ 3.1
+7.06%
$ 3 $ 574
May 12, 8 AM $ 3.15
+0.00%
$ 3 $ 43
May 12, 7 AM $ 3.15
+0.00%
$ 3 $ 55
May 12, 6 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 5 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 4 AM $ 3.15
+0.00%
$ 3 $ 76
May 12, 3 AM $ 3.15
+0.00%
$ 3 $ 76