Real Asset Chain Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 2.72
+0.90%
$ -- $ 203,567
Oct 9 $ 2.74
+4.39%
$ -- $ 203,361
Oct 2 $ 2.64
-1.37%
$ -- $ 171,891
Sep 25 $ 2.68
+0.35%
$ -- $ 219,206
Sep 18 $ 2.75
+3.97%
$ -- $ 237,155
Sep 11 $ 2.65
-2.71%
$ -- $ 167,398
Sep 4 $ 2.72
+0.26%
$ -- $ 263,127
Aug 28 $ 2.72
-2.23%
$ -- $ 250,925
Aug 21 $ 2.78
+1.89%
$ -- $ 148,480
Aug 14 $ 2.74
-1.00%
$ -- $ 135,957
Aug 7 $ 2.79
+1.47%
$ -- $ 142,665
Jul 31 $ 2.75
-2.36%
$ -- $ 173,788
Jul 24 $ 2.79
+0.03%
$ -- $ 106,235
Jul 17 $ 2.77
-1.11%
$ -- $ 41,637
Jul 10 $ 2.81
+5.41%
$ -- $ 42,098
Jul 3 $ 2.69
+0.08%
$ -- $ 39,787
Jun 26 $ 2.71
+1.13%
$ -- $ 40,602
Jun 19 $ 2.65
-2.17%
$ -- $ 34,607
Jun 12 $ 2.69
-1.71%
$ -- $ 8,011
Jun 5 $ 2.71
-1.99%
$ -- $ 49
May 29 $ 2.79
+0.16%
$ -- $ 48
May 22 $ 2.82
+1.11%
$ -- $ 676,224
May 15 $ 2.79
-2.91%
$ -- $ 680,963
May 8 $ 2.9
+4.14%
$ -- $ 758,450
May 1 $ 2.79
+1.74%
$ -- $ 790,438
Apr 24 $ 2.76
-0.63%
$ -- $ 674,951
Apr 17 $ 2.75
-2.05%
$ -- $ 674,453
Apr 10 $ 2.79
+0.10%
$ -- $ 594,847
Apr 3 $ 2.79
+1.83%
$ -- $ 728,319
Mar 27 $ 2.74
-0.71%
$ -- $ 765,107
Mar 20 $ 2.74
-1.02%
$ -- $ 700,569
Mar 13 $ 2.79
+1.81%
$ -- $ 663,906
Mar 6 $ 2.62
-6.34%
$ -- $ 750,818
Feb 27 $ 2.79
+1.11%
$ -- $ 885,114
Feb 20 $ 2.76
-0.92%
$ -- $ 988,671
Feb 13 $ 2.79
-0.18%
$ -- $ 1.42 million
Feb 6 $ 2.79
-0.34%
$ -- $ 1.31 million
Jan 30 $ 2.8
+0.33%
$ -- $ 1.21 million
Jan 23 $ 2.79
-0.32%
$ -- $ 1.06 million
Jan 16 $ 2.79
-1.09%
$ -- $ 1.32 million
Jan 9 $ 2.82
-0.27%
$ -- $ 1.05 million
Jan 2 $ 2.83
-0.42%
$ -- $ 1.27 million
Dec 26 $ 0.75
-73.49%
$ -- $ 769,470
Dec 19 $ 2.83
+0.44%
$ -- $ 1.36 million
Dec 12 $ 2.82
-0.57%
$ -- $ 1.58 million
Dec 5 $ 2.83
-0.57%
$ -- $ 1.48 million
Nov 28 $ 2.84
-0.55%
$ -- $ 2.78 million
Nov 21 $ 2.84
-2.41%
$ -- $ 2.47 million
Nov 14 $ 2.83
+0.13%
$ -- $ 3.79 million
Nov 7 $ 2.83
+17.92%
$ -- $ 93,476