Coinranking
Real Asset Chain Historical Data
RAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1 | $2.81 | +0.43% | ||
| Mar 25 | $2.76 | +0.40% | ||
| Mar 18 | $2.77 | +0.65% | ||
| Mar 11 | $2.69 | -1.45% | ||
| Mar 4 | $2.63 | -8.55% | ||
| Feb 26 | $2.88 | +3.01% | ||
| Feb 19 | $2.79 | -0.04% | ||
| Feb 12 | $2.79 | -1.99% | ||
| Feb 5 | $2.86 | +0.94% | ||
| Jan 29 | $2.84 | +0.32% | ||
| Jan 22 | $2.84 | -2.17% | ||
| Jan 15 | $2.9 | +2.26% | ||
| Jan 8 | $2.83 | -0.32% | ||
| Jan 1 | $2.84 | +1.60% | ||
| Dec 25 | $2.74 | -3.22% | ||
| Dec 18 | $2.83 | +2.61% | ||
| Dec 11 | $2.8 | +0.90% | ||
| Dec 4 | $2.82 | +1.95% | ||
| Nov 27 | $2.77 | -0.25% | ||
| Nov 20 | $2.76 | +0.00% | ||
| Nov 13 | $2.72 | +0.60% | ||
| Nov 6 | $2.74 | -2.83% | ||
| Oct 30 | $2.82 | +5.24% | ||
| Oct 23 | $2.68 | -0.51% | ||
| Oct 16 | $2.72 | +0.90% | ||
| Oct 9 | $2.74 | +4.39% | ||
| Oct 2 | $2.64 | -1.37% | ||
| Sep 25 | $2.68 | +0.35% | ||
| Sep 18 | $2.75 | +3.97% | ||
| Sep 11 | $2.65 | -2.71% | ||
| Sep 4 | $2.72 | +0.26% | ||
| Aug 28 | $2.72 | -2.23% | ||
| Aug 21 | $2.78 | +1.89% | ||
| Aug 14 | $2.74 | -1.00% | ||
| Aug 7 | $2.79 | +1.47% | ||
| Jul 31 | $2.75 | -2.36% | ||
| Jul 24 | $2.79 | +0.03% | ||
| Jul 17 | $2.77 | -1.11% | ||
| Jul 10 | $2.81 | +5.41% | ||
| Jul 3 | $2.69 | +0.08% | ||
| Jun 26 | $2.71 | +1.13% | ||
| Jun 19 | $2.65 | -2.17% | ||
| Jun 12 | $2.69 | -1.71% | ||
| Jun 5 | $2.71 | -1.99% | ||
| May 29 | $2.79 | +0.16% | ||
| May 22 | $2.82 | +1.11% | ||
| May 15 | $2.79 | -2.91% | ||
| May 8 | $2.9 | +4.14% | ||
| May 1 | $2.79 | +1.74% | ||
| Apr 24 | $2.76 | -0.63% | ||