Coinranking
Real Asset Chain Historical Data
RAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2019 | $0.0₅277 | +3.97% | ||
| Mar 22, 2019 | $0.0₅267 | +95.12% | ||
| Mar 21, 2019 | $0.0₅137 | -49.81% | ||
| Mar 20, 2019 | $0.0₅278 | -0.59% | ||
| Mar 19, 2019 | $0.0₅28 | +0.30% | ||
| Mar 13, 2019 | $0.0₅134 | -0.80% | ||
| Mar 12, 2019 | $0.0₅135 | -0.37% | ||
| Mar 11, 2019 | $0.0₅137 | -0.43% | ||
| Mar 10, 2019 | $0.0₅138 | -0.58% | ||
| Mar 9, 2019 | $0.0₅139 | -0.81% | ||
| Mar 8, 2019 | $0.0₅14 | -0.05% | ||
| Mar 7, 2019 | $0.0₅14 | -0.21% | ||
| Mar 6, 2019 | $0.0₅14 | +0.48% | ||
| Mar 5, 2019 | $0.0₅139 | +8.35% | ||
| Mar 4, 2019 | $0.0₅129 | -3.27% | ||
| Mar 3, 2019 | $0.0₅133 | -2.15% | ||
| Mar 2, 2019 | $0.0₅136 | -1.33% | ||
| Mar 1, 2019 | $0.0₅138 | +0.07% | ||
| Feb 28, 2019 | $0.0₅138 | +1.76% | ||
| Feb 27, 2019 | $0.0₅135 | -24.64% | ||
| Feb 26, 2019 | $0.0₅18 | +27.52% | ||
| Feb 25, 2019 | $0.0₅141 | -47.94% | ||
| Feb 24, 2019 | $0.0₅271 | -15.39% | ||
| Feb 23, 2019 | $0.0₅32 | +6.92% | ||
| Feb 22, 2019 | $0.0₅3 | +1.92% | ||
| Feb 21, 2019 | $0.0₅294 | -2.20% | ||
| Feb 20, 2019 | $0.0₅301 | +3.40% | ||
| Feb 19, 2019 | $0.0₅291 | -0.82% | ||
| Feb 18, 2019 | $0.0₅294 | -27.30% | ||
| Feb 17, 2019 | $0.0₅404 | -18.84% | ||
| Feb 16, 2019 | $0.0₅371 | +1.39% | ||
| Feb 15, 2019 | $0.0₅366 | +50.47% | ||
| Feb 14, 2019 | $0.0₅243 | -50.27% | ||
| Feb 13, 2019 | $0.0₅49 | +33.22% | ||
| Feb 12, 2019 | $0.0₅368 | -39.00% | ||
| Feb 11, 2019 | $0.0₅364 | -3.48% | ||
| Feb 10, 2019 | $0.0₅377 | +5.36% | ||
| Feb 9, 2019 | $0.0₅358 | -57.14% | ||
| Feb 8, 2019 | $0.0₅836 | +9.73% | ||