Real Asset Chain Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 3.41
+0.00%
$ 3 $ 3,859
Jan 28, 3 PM $ 3.41
+0.00%
$ 3 $ 3,959
Jan 28, 2 PM $ 3.41
+0.00%
$ 3 $ 4,190
Jan 28, 1 PM $ 3.41
+0.00%
$ 3 $ 4,414
Jan 28, 12 PM $ 3.41
+0.00%
$ 3 $ 4,677
Jan 28, 11 AM $ 3.41
+0.00%
$ 3 $ 4,940
Jan 28, 10 AM $ 3.41
+0.00%
$ 3 $ 5,023
Jan 28, 9 AM $ 3.42
+0.00%
$ 3 $ 5,267
Jan 28, 8 AM $ 3.42
+0.21%
$ 3 $ 5,313
Jan 28, 7 AM $ 3.41
+0.00%
$ 3 $ 5,197
Jan 28, 6 AM $ 3.42
+0.00%
$ 3 $ 5,315
Jan 28, 5 AM $ 3.42
+0.00%
$ 3 $ 5,226
Jan 28, 4 AM $ 3.42
+0.00%
$ 3 $ 5,296
Jan 28, 3 AM $ 3.42
+0.21%
$ 3 $ 5,095
Jan 28, 2 AM $ 3.42
+0.00%
$ 3 $ 4,806
Jan 28, 1 AM $ 3.42
+0.00%
$ 3 $ 4,450
Jan 28, 12 AM $ 3.41
-0.20%
$ 3 $ 4,163
Jan 27, 11 PM $ 3.44
+2.17%
$ 3 $ 4,085
Jan 27, 10 PM $ 3.36
+0.21%
$ 3 $ 3,720
Jan 27, 9 PM $ 3.36
+0.00%
$ 3 $ 3,677
Jan 27, 8 PM $ 3.36
+0.00%
$ 3 $ 3,956
Jan 27, 7 PM $ 3.36
+0.00%
$ 3 $ 4,263
Jan 27, 6 PM $ 3.36
+0.21%
$ 3 $ 4,193
Jan 27, 5 PM $ 3.36
+0.72%
$ 3 $ 4,373
Jan 27, 4 PM $ 3.33
+0.00%
$ 3 $ 4,479
Jan 27, 3 PM $ 3.33
+0.00%
$ 3 $ 4,661
Jan 27, 2 PM $ 3.33
-0.21%
$ 3 $ 4,707
Jan 27, 1 PM $ 3.34
+0.00%
$ 3 $ 4,692
Jan 27, 12 PM $ 3.34
+0.21%
$ 3 $ 4,783
Jan 27, 11 AM $ 3.33
-0.21%
$ 3 $ 4,827
Jan 27, 10 AM $ 3.34
+0.00%
$ 3 $ 5,035
Jan 27, 9 AM $ 3.34
+0.00%
$ 3 $ 4,998
Jan 27, 8 AM $ 3.33
+0.00%
$ 3 $ 4,947
Jan 27, 7 AM $ 3.33
+1.49%
$ 3 $ 4,894
Jan 27, 6 AM $ 3.28
-1.68%
$ 3 $ 4,831
Jan 27, 5 AM $ 3.34
+0.21%
$ 3 $ 4,961
Jan 27, 4 AM $ 3.33
+0.00%
$ 3 $ 4,974
Jan 27, 3 AM $ 3.33
+0.00%
$ 3 $ 5,154
Jan 27, 2 AM $ 3.33
+0.00%
$ 3 $ 5,365
Jan 27, 1 AM $ 3.33
+0.00%
$ 3 $ 5,667
Jan 27, 12 AM $ 3.33
+0.00%
$ 3 $ 5,940
Jan 26, 11 PM $ 3.33
+2.25%
$ 3 $ 5,923
Jan 26, 10 PM $ 3.26
+1.68%
$ 3 $ 6,063
Jan 26, 9 PM $ 3.25
-0.28%
$ 3 $ 6,109
Jan 26, 8 PM $ 3.21
+0.00%
$ 3 $ 6,187
Jan 26, 7 PM $ 3.26
+0.00%
$ 3 $ 6,052
Jan 26, 6 PM $ 3.26
+0.00%
$ 3 $ 6,262
Jan 26, 5 PM $ 3.26
+0.00%
$ 3 $ 6,285
Jan 26, 3 PM $ 3.34
+0.21%
$ 3 $ 6,410
Jan 26, 2 PM $ 3.33
+0.00%
$ 3 $ 6,386