Real Asset Chain Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 3.3
+0.24%
$ 3 $ 2,123
Feb 25, 10 AM $ 3.29
+0.00%
$ 3 $ 1,907
Feb 25, 9 AM $ 3.3
+0.24%
$ 3 $ 1,707
Feb 25, 8 AM $ 3.29
-0.24%
$ 3 $ 1,489
Feb 25, 7 AM $ 3.3
+0.24%
$ 3 $ 1,318
Feb 25, 6 AM $ 3.29
-0.24%
$ 3 $ 1,119
Feb 25, 5 AM $ 3.29
-0.24%
$ 3 $ 867
Feb 25, 4 AM $ 3.3
+0.00%
$ 3 $ 688
Feb 25, 3 AM $ 3.3
+0.00%
$ 3 $ 487
Feb 25, 2 AM $ 3.3
+0.00%
$ 3 $ 366
Feb 25, 1 AM $ 3.3
+0.24%
$ 3 $ 190
Feb 20, 10 PM $ 3.34
+0.00%
$ 3 $ 225
Feb 20, 9 PM $ 3.34
+0.00%
$ 3 $ 344
Feb 20, 8 PM $ 3.34
+0.00%
$ 3 $ 528
Feb 20, 7 PM $ 3.34
+0.00%
$ 3 $ 719
Feb 20, 6 PM $ 3.34
+0.00%
$ 3 $ 737
Feb 20, 5 PM $ 3.34
+0.00%
$ 3 $ 737
Feb 20, 4 PM $ 3.34
+0.00%
$ 3 $ 770
Feb 20, 3 PM $ 3.34
+0.00%
$ 3 $ 794
Feb 20, 2 PM $ 3.34
+0.00%
$ 3 $ 794
Feb 20, 1 PM $ 3.34
+0.00%
$ 3 $ 912
Feb 20, 12 PM $ 3.34
+0.00%
$ 3 $ 1,085
Feb 20, 11 AM $ 3.34
+0.00%
$ 3 $ 1,114
Feb 20, 10 AM $ 3.34
+0.00%
$ 3 $ 1,166
Feb 20, 9 AM $ 3.34
+0.00%
$ 3 $ 1,195
Feb 20, 8 AM $ 3.34
+0.00%
$ 3 $ 1,230
Feb 20, 7 AM $ 3.34
+0.00%
$ 3 $ 1,297
Feb 20, 6 AM $ 3.34
+0.00%
$ 3 $ 1,378
Feb 20, 5 AM $ 3.34
+0.00%
$ 3 $ 1,402
Feb 20, 4 AM $ 3.34
+0.00%
$ 3 $ 1,432
Feb 20, 3 AM $ 3.34
+0.00%
$ 3 $ 1,509
Feb 20, 2 AM $ 3.34
+0.00%
$ 3 $ 1,546
Feb 20, 1 AM $ 3.34
+0.00%
$ 3 $ 1,560
Feb 20, 12 AM $ 3.34
+0.00%
$ 3 $ 1,560
Feb 19, 11 PM $ 3.34
+0.00%
$ 3 $ 1,560
Feb 19, 10 PM $ 3.34
+0.36%
$ 3 $ 1,560
Feb 19, 9 PM $ 3.33
+0.60%
$ 3 $ 1,178
Feb 19, 8 PM $ 3.31
+0.00%
$ 3 $ 1,085
Feb 19, 7 PM $ 3.31
+0.00%
$ 3 $ 878
Feb 19, 6 PM $ 3.31
+0.00%
$ 3 $ 1,119
Feb 19, 5 PM $ 3.31
+0.00%
$ 3 $ 1,154
Feb 19, 4 PM $ 3.31
+0.21%
$ 3 $ 1,192
Feb 19, 3 PM $ 3.3
+0.00%
$ 3 $ 1,366
Feb 19, 2 PM $ 3.3
+0.00%
$ 3 $ 1,427
Feb 19, 1 PM $ 3.3
-1.49%
$ 3 $ 1,393
Feb 19, 12 PM $ 3.36
+0.00%
$ 3 $ 1,279
Feb 19, 11 AM $ 3.36
+0.00%
$ 3 $ 1,469
Feb 19, 10 AM $ 3.36
+1.11%
$ 3 $ 1,555
Feb 19, 9 AM $ 3.32
-1.10%
$ 3 $ 1,792
Feb 19, 8 AM $ 3.36
+0.21%
$ 3 $ 1,962