Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $1.96
+0.00%
$2 $314
Jun 10, 7 PM $1.96
+0.00%
$2 $314
Jun 10, 6 PM $1.96
+0.00%
$2 $328
Jun 10, 5 PM $1.96
+0.00%
$2 $328
Jun 10, 4 PM $1.86
+0.00%
$2 $111
Jun 10, 3 PM $1.86
+0.00%
$2 $111
Jun 10, 2 PM $1.86
+0.00%
$2 $111
Jun 10, 1 PM $1.86
+0.00%
$2 $111
Jun 10, 12 PM $1.86
+0.00%
$2 $111
Jun 10, 11 AM $1.86
+0.00%
$2 $111
Jun 10, 10 AM $1.86
+0.00%
$2 $111
Jun 10, 9 AM $1.86
+0.00%
$2 $111
Jun 10, 8 AM $1.97
+0.00%
$2 $68
Jun 10, 7 AM $1.97
+0.15%
$2 $68
Jun 10, 6 AM $1.97
-1.45%
$2 $159
Jun 10, 5 AM $2
+0.00%
$2 $140
Jun 10, 4 AM $2
+0.00%
$2 $140
Jun 10, 3 AM $2
+0.00%
$2 $140
Jun 10, 2 AM $2
+0.00%
$2 $140
Jun 10, 1 AM $2
+0.00%
$2 $140
Jun 10, 12 AM $2
+0.00%
$2 $158
Jun 9, 11 PM $2
+0.60%
$2 $163
Jun 9, 10 PM $1.98
+0.00%
$2 $125
Jun 9, 9 PM $1.98
+0.00%
$2 $132
Jun 9, 8 PM $1.98
+0.00%
$2 $132
Jun 9, 7 PM $1.98
+0.00%
$2 $132
Jun 9, 6 PM $1.97
+0.00%
$2 $117
Jun 9, 5 PM $1.97
+0.00%
$2 $117
Jun 9, 4 PM $1.97
+0.00%
$2 $117
Jun 9, 3 PM $1.97
+0.00%
$2 $117
Jun 9, 2 PM $1.97
+0.00%
$2 $117
Jun 9, 1 PM $1.97
+0.00%
$2 $117
Jun 9, 12 PM $1.97
+0.00%
$2 $117
Jun 9, 11 AM $1.97
+0.00%
$2 $117
Jun 9, 10 AM $1.97
+0.00%
$2 $117
Jun 9, 9 AM $1.97
+0.00%
$2 $117
Jun 9, 8 AM $1.97
+0.00%
$2 $297
Jun 9, 7 AM $1.97
+0.51%
$2 $350
Jun 9, 6 AM $1.96
+0.00%
$2 $244
Jun 9, 5 AM $1.96
+0.00%
$2 $244
Jun 9, 4 AM $1.96
+0.00%
$2 $255
Jun 9, 3 AM $1.96
+0.00%
$2 $256
Jun 9, 2 AM $1.96
+0.00%
$2 $256
Jun 9, 1 AM $1.96
+3.98%
$2 $256
Jun 9, 12 AM $1.9
+0.00%
$2 $229
Jun 8, 11 PM $1.9
+0.00%
$2 $225
Jun 8, 10 PM $1.9
-0.06%
$2 $225
Jun 8, 9 PM $1.9
+0.00%
$2 $219
Jun 8, 8 PM $1.9
+0.00%
$2 $219
Jun 8, 7 PM $1.9
+0.00%
$2 $287