Coinranking
Real Asset Chain Historical Data
RAI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 8 AM | $ 3.36 | +0.21% | ||
| Feb 19, 7 AM | $ 3.35 | -0.80% | ||
| Feb 19, 6 AM | $ 3.38 | +0.81% | ||
| Feb 19, 5 AM | $ 3.35 | +0.00% | ||
| Feb 19, 4 AM | $ 3.35 | +0.00% | ||
| Feb 19, 3 AM | $ 3.35 | +0.00% | ||
| Feb 19, 2 AM | $ 3.35 | +0.99% | ||
| Feb 19, 1 AM | $ 3.32 | +0.00% | ||
| Feb 19, 12 AM | $ 3.32 | +0.00% | ||
| Feb 18, 11 PM | $ 3.32 | +0.00% | ||
| Feb 18, 10 PM | $ 3.32 | +0.00% | ||
| Feb 18, 9 PM | $ 3.32 | -3.32% | ||
| Feb 18, 8 PM | $ 3.43 | +0.00% | ||
| Feb 18, 7 PM | $ 3.43 | +3.84% | ||
| Feb 18, 6 PM | $ 3.35 | +0.36% | ||
| Feb 18, 5 PM | $ 3.33 | +2.11% | ||
| Feb 18, 4 PM | $ 3.27 | +0.00% | ||
| Feb 18, 3 PM | $ 3.36 | +3.03% | ||
| Feb 18, 2 PM | $ 3.27 | +0.00% | ||
| Feb 18, 1 PM | $ 3.27 | -2.25% | ||
| Feb 18, 12 PM | $ 3.34 | -0.62% | ||
| Feb 18, 11 AM | $ 3.37 | +0.24% | ||
| Feb 18, 10 AM | $ 3.36 | -0.24% | ||
| Feb 18, 9 AM | $ 3.37 | +0.24% | ||
| Feb 18, 8 AM | $ 3.36 | -0.24% | ||
| Feb 18, 7 AM | $ 3.36 | +0.00% | ||
| Feb 18, 6 AM | $ 3.37 | +0.24% | ||
| Feb 18, 5 AM | $ 3.42 | +0.00% | ||
| Feb 18, 4 AM | $ 3.42 | +0.00% | ||
| Feb 18, 3 AM | $ 3.42 | +0.53% | ||
| Feb 18, 2 AM | $ 3.4 | +0.00% | ||
| Feb 18, 1 AM | $ 3.4 | +0.15% | ||
| Feb 18, 12 AM | $ 3.41 | +0.21% | ||
| Feb 17, 11 PM | $ 3.4 | +0.00% | ||
| Feb 17, 10 PM | $ 3.4 | -0.15% | ||
| Feb 17, 9 PM | $ 3.41 | +0.00% | ||
| Feb 17, 8 PM | $ 3.41 | +0.00% | ||
| Feb 17, 7 PM | $ 3.4 | -0.15% | ||
| Feb 17, 6 PM | $ 3.4 | +0.15% | ||
| Feb 17, 5 PM | $ 3.4 | -0.59% | ||
| Feb 17, 4 PM | $ 3.4 | +0.00% | ||
| Feb 17, 3 PM | $ 3.41 | +0.18% | ||
| Feb 17, 2 PM | $ 3.41 | +0.00% | ||
| Feb 17, 1 PM | $ 3.41 | +0.00% | ||
| Feb 17, 12 PM | $ 3.41 | +0.21% | ||
| Feb 17, 11 AM | $ 3.4 | +0.00% | ||
| Feb 17, 10 AM | $ 3.4 | +0.00% | ||
| Feb 17, 9 AM | $ 3.4 | +0.00% | ||
| Feb 17, 8 AM | $ 3.42 | +0.06% | ||
| Feb 17, 7 AM | $ 3.42 | +0.06% | ||