Real Asset Chain Historical Data

RAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 3.34
+0.21%
$ 3 $ 6,410
Jan 26, 2 PM $ 3.33
+0.00%
$ 3 $ 6,386
Jan 26, 1 PM $ 3.34
+0.21%
$ 3 $ 6,490
Jan 26, 12 PM $ 3.33
+0.00%
$ 3 $ 6,401
Jan 26, 11 AM $ 3.33
-0.21%
$ 3 $ 6,404
Jan 26, 10 AM $ 3.33
-1.10%
$ 3 $ 6,365
Jan 26, 9 AM $ 3.37
+1.69%
$ 3 $ 6,448
Jan 26, 8 AM $ 3.31
+0.00%
$ 3 $ 6,379
Jan 26, 7 AM $ 3.31
+0.00%
$ 3 $ 6,264
Jan 26, 6 AM $ 3.31
-0.21%
$ 3 $ 6,390
Jan 26, 5 AM $ 3.31
+0.00%
$ 3 $ 6,343
Jan 26, 4 AM $ 3.31
+0.00%
$ 3 $ 6,243
Jan 26, 3 AM $ 3.31
+0.21%
$ 3 $ 6,303
Jan 26, 2 AM $ 3.31
+0.00%
$ 3 $ 6,366
Jan 26, 1 AM $ 3.31
+0.00%
$ 3 $ 6,344
Jan 26, 12 AM $ 3.31
-0.21%
$ 3 $ 6,375
Jan 25, 11 PM $ 3.31
+0.00%
$ 3 $ 6,325
Jan 25, 10 PM $ 3.31
+0.21%
$ 3 $ 6,422
Jan 25, 9 PM $ 3.31
+0.00%
$ 3 $ 6,409
Jan 25, 8 PM $ 3.31
-0.36%
$ 3 $ 6,433
Jan 25, 7 PM $ 3.3
-0.54%
$ 3 $ 6,453
Jan 25, 6 PM $ 3.32
-1.16%
$ 3 $ 6,575
Jan 25, 5 PM $ 3.36
+0.06%
$ 3 $ 6,703
Jan 25, 4 PM $ 3.36
+0.00%
$ 3 $ 6,696
Jan 25, 3 PM $ 3.36
+0.00%
$ 3 $ 6,685
Jan 25, 2 PM $ 3.36
+0.06%
$ 3 $ 6,788
Jan 25, 1 PM $ 3.36
-0.06%
$ 3 $ 6,752
Jan 25, 12 PM $ 3.36
+0.00%
$ 3 $ 6,772
Jan 25, 11 AM $ 3.36
+0.06%
$ 3 $ 6,689
Jan 25, 10 AM $ 3.36
-0.06%
$ 3 $ 6,725
Jan 25, 9 AM $ 3.36
+0.06%
$ 3 $ 6,574
Jan 25, 8 AM $ 3.36
+0.00%
$ 3 $ 6,379
Jan 25, 7 AM $ 3.36
+0.00%
$ 3 $ 6,310
Jan 25, 6 AM $ 3.36
+0.00%
$ 3 $ 5,990
Jan 25, 5 AM $ 3.36
+0.06%
$ 3 $ 5,875
Jan 25, 4 AM $ 3.36
-0.06%
$ 3 $ 5,751
Jan 25, 3 AM $ 3.36
+0.06%
$ 3 $ 5,396
Jan 25, 2 AM $ 3.36
+0.00%
$ 3 $ 5,242
Jan 25, 1 AM $ 3.36
+0.06%
$ 3 $ 4,945
Jan 25, 12 AM $ 3.36
+0.00%
$ 3 $ 4,640
Jan 24, 11 PM $ 3.36
+0.00%
$ 3 $ 4,515
Jan 24, 10 PM $ 3.36
+0.06%
$ 3 $ 4,114
Jan 24, 9 PM $ 3.36
-0.06%
$ 3 $ 3,794
Jan 24, 8 PM $ 3.36
-0.06%
$ 3 $ 3,547
Jan 24, 7 PM $ 3.36
+0.06%
$ 3 $ 3,258
Jan 24, 6 PM $ 3.36
+0.00%
$ 3 $ 2,894
Jan 24, 5 PM $ 3.36
+0.00%
$ 3 $ 2,601
Jan 24, 4 PM $ 3.36
+0.00%
$ 3 $ 2,348
Jan 24, 3 PM $ 3.36
-0.06%
$ 3 $ 2,082
Jan 24, 2 PM $ 3.36
+0.00%
$ 3 $ 1,723