Real Asset Chain Historical Data

RAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 3.36
+0.00%
$ 3 $ 2,348
Jan 24, 3 PM $ 3.36
-0.06%
$ 3 $ 2,082
Jan 24, 2 PM $ 3.36
+0.00%
$ 3 $ 1,723
Jan 24, 1 PM $ 3.36
-0.50%
$ 3 $ 1,469
Jan 24, 12 PM $ 3.36
-0.21%
$ 3 $ 1,188
Jan 24, 11 AM $ 3.32
-0.03%
$ 3 $ 939
Jan 24, 10 AM $ 3.36
-0.83%
$ 3 $ 682
Jan 24, 9 AM $ 3.39
-0.24%
$ 3 $ 582
Jan 24, 8 AM $ 3.39
+0.00%
$ 3 $ 508
Jan 24, 7 AM $ 3.39
+0.00%
$ 3 $ 421
Jan 24, 6 AM $ 3.39
+0.24%
$ 3 $ 376
Jan 24, 5 AM $ 3.39
+1.74%
$ 3 $ 223
Jan 24, 4 AM $ 3.33
-1.71%
$ 3 $ 126
Jan 24, 3 AM $ 3.39
+0.00%
$ 3 $ 83
Jan 23, 10 AM $ 3.45
+0.00%
$ 3 $ 100
Jan 23, 9 AM $ 3.45
+0.00%
$ 3 $ 184
Jan 23, 8 AM $ 3.45
+0.00%
$ 3 $ 317
Jan 23, 7 AM $ 3.45
+0.00%
$ 3 $ 662
Jan 23, 6 AM $ 3.45
+0.00%
$ 3 $ 865
Jan 23, 5 AM $ 3.45
+0.00%
$ 3 $ 1,161
Jan 23, 1 AM $ 3.45
+0.00%
$ 3 $ 1,855
Jan 23, 12 AM $ 3.45
+0.00%
$ 3 $ 2,011
Jan 22, 11 PM $ 3.45
+0.00%
$ 3 $ 2,061
Jan 22, 10 PM $ 3.45
+0.00%
$ 3 $ 2,274
Jan 22, 9 PM $ 3.45
+0.00%
$ 3 $ 2,420
Jan 22, 8 PM $ 3.45
+0.00%
$ 3 $ 2,764
Jan 22, 7 PM $ 3.45
+0.00%
$ 3 $ 2,990
Jan 22, 6 PM $ 3.45
+0.00%
$ 3 $ 3,303
Jan 22, 5 PM $ 3.45
+0.00%
$ 3 $ 3,579
Jan 22, 4 PM $ 3.45
+0.00%
$ 3 $ 3,852
Jan 22, 3 PM $ 3.45
+0.00%
$ 3 $ 4,039
Jan 22, 2 PM $ 3.45
+0.00%
$ 3 $ 4,370
Jan 22, 1 PM $ 3.45
+0.00%
$ 3 $ 4,595
Jan 22, 10 AM $ 3.45
+0.00%
$ 3 $ 4,921
Jan 22, 9 AM $ 3.46
+0.00%
$ 3 $ 4,835
Jan 22, 8 AM $ 3.46
+0.23%
$ 3 $ 4,710
Jan 22, 7 AM $ 3.46
+0.00%
$ 3 $ 4,518
Jan 22, 6 AM $ 3.46
+0.00%
$ 3 $ 4,574
Jan 22, 5 AM $ 3.46
+0.00%
$ 3 $ 4,557
Jan 22, 4 AM $ 3.45
+0.00%
$ 3 $ 4,582
Jan 22, 3 AM $ 3.45
-0.23%
$ 3 $ 4,620
Jan 22, 2 AM $ 3.46
+0.00%
$ 3 $ 4,889
Jan 22, 1 AM $ 3.46
+0.00%
$ 3 $ 5,185
Jan 22, 12 AM $ 3.46
+0.23%
$ 3 $ 5,151
Jan 21, 11 PM $ 3.45
-0.23%
$ 3 $ 5,262
Jan 21, 10 PM $ 3.46
+0.00%
$ 3 $ 5,117
Jan 21, 9 PM $ 3.46
+0.23%
$ 3 $ 4,977
Jan 21, 8 PM $ 3.45
-0.23%
$ 3 $ 4,622
Jan 21, 7 PM $ 3.46
+0.23%
$ 3 $ 4,429
Jan 21, 6 PM $ 3.46
+0.00%
$ 3 $ 4,140