Coinranking
Real Asset Chain Historical Data
RAI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 6 AM | $ 3.41 | +0.50% | ||
| Feb 17, 5 AM | $ 3.4 | -0.50% | ||
| Feb 17, 4 AM | $ 3.41 | +0.00% | ||
| Feb 17, 3 AM | $ 3.41 | -0.21% | ||
| Feb 17, 2 AM | $ 3.41 | +0.21% | ||
| Feb 17, 1 AM | $ 3.41 | +0.00% | ||
| Feb 17, 12 AM | $ 3.41 | -0.21% | ||
| Feb 16, 11 PM | $ 3.41 | -0.21% | ||
| Feb 16, 10 PM | $ 3.41 | +0.21% | ||
| Feb 16, 9 PM | $ 3.41 | +0.21% | ||
| Feb 16, 8 PM | $ 3.41 | +0.21% | ||
| Feb 16, 7 PM | $ 3.41 | +0.21% | ||
| Feb 16, 6 PM | $ 3.41 | +0.00% | ||
| Feb 16, 5 PM | $ 3.41 | +0.29% | ||
| Feb 16, 4 PM | $ 3.4 | +0.00% | ||
| Feb 16, 3 PM | $ 3.4 | +0.00% | ||
| Feb 16, 2 PM | $ 3.4 | -0.26% | ||
| Feb 16, 1 PM | $ 3.41 | +0.26% | ||
| Feb 16, 12 PM | $ 3.41 | -0.41% | ||
| Feb 16, 11 AM | $ 3.41 | +0.00% | ||
| Feb 16, 10 AM | $ 3.41 | +0.00% | ||
| Feb 16, 9 AM | $ 3.41 | -0.23% | ||
| Feb 16, 8 AM | $ 3.41 | +0.23% | ||
| Feb 16, 7 AM | $ 3.41 | -0.35% | ||
| Feb 16, 6 AM | $ 3.42 | +0.35% | ||
| Feb 16, 5 AM | $ 3.4 | -0.50% | ||
| Feb 16, 4 AM | $ 3.41 | +0.00% | ||
| Feb 16, 3 AM | $ 3.41 | +0.00% | ||
| Feb 16, 2 AM | $ 3.41 | +0.23% | ||
| Feb 16, 1 AM | $ 3.41 | -0.41% | ||
| Feb 16, 12 AM | $ 3.42 | -0.73% | ||
| Feb 15, 11 PM | $ 3.45 | +0.00% | ||
| Feb 15, 10 PM | $ 3.45 | -4.44% | ||
| Feb 15, 9 PM | $ 3.6 | +0.00% | ||
| Feb 15, 8 PM | $ 3.6 | +0.00% | ||
| Feb 15, 7 PM | $ 3.6 | +0.00% | ||
| Feb 15, 6 PM | $ 3.6 | +0.00% | ||
| Feb 15, 5 PM | $ 3.6 | +0.33% | ||
| Feb 15, 4 PM | $ 3.59 | +0.00% | ||
| Feb 15, 3 PM | $ 3.59 | +0.00% | ||
| Feb 15, 2 PM | $ 3.59 | +0.00% | ||
| Feb 15, 1 PM | $ 3.59 | +0.00% | ||
| Feb 15, 12 PM | $ 3.59 | +0.25% | ||
| Feb 15, 11 AM | $ 3.59 | +0.00% | ||
| Feb 15, 10 AM | $ 3.59 | +0.00% | ||
| Feb 15, 9 AM | $ 3.59 | +0.00% | ||
| Feb 15, 8 AM | $ 3.58 | -0.25% | ||
| Feb 15, 7 AM | $ 3.59 | +0.25% | ||
| Feb 15, 6 AM | $ 3.58 | +0.48% | ||
| Feb 15, 5 AM | $ 3.57 | -0.08% | ||