Real Asset Chain Historical Data

RAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 3.46
+0.23%
$ 3 $ 4,429
Jan 21, 6 PM $ 3.46
+0.00%
$ 3 $ 4,140
Jan 21, 5 PM $ 3.46
+0.23%
$ 3 $ 3,869
Jan 21, 4 PM $ 3.46
+0.23%
$ 3 $ 3,584
Jan 21, 3 PM $ 3.45
-0.89%
$ 3 $ 3,512
Jan 21, 2 PM $ 3.48
+0.20%
$ 3 $ 3,255
Jan 21, 1 PM $ 3.5
-0.51%
$ 3 $ 3,248
Jan 21, 12 PM $ 3.52
+0.00%
$ 4 $ 3,296
Jan 21, 11 AM $ 3.52
+0.00%
$ 4 $ 3,632
Jan 21, 10 AM $ 3.52
+1.94%
$ 4 $ 3,800
Jan 21, 9 AM $ 3.46
+0.00%
$ 3 $ 3,686
Jan 21, 8 AM $ 3.46
-0.12%
$ 3 $ 3,981
Jan 21, 7 AM $ 3.46
+0.00%
$ 3 $ 4,118
Jan 21, 6 AM $ 3.46
+0.00%
$ 3 $ 4,095
Jan 21, 5 AM $ 3.46
+0.00%
$ 3 $ 4,065
Jan 21, 4 AM $ 3.46
+0.14%
$ 3 $ 3,929
Jan 21, 3 AM $ 3.46
-0.23%
$ 3 $ 4,021
Jan 21, 2 AM $ 3.46
-0.83%
$ 3 $ 3,943
Jan 21, 1 AM $ 3.49
+0.23%
$ 3 $ 4,025
Jan 21, 12 AM $ 3.49
+1.46%
$ 3 $ 4,018
Jan 20, 11 PM $ 3.55
+0.00%
$ 4 $ 4,007
Jan 20, 10 PM $ 3.55
+0.00%
$ 4 $ 4,371
Jan 20, 9 PM $ 3.55
+0.00%
$ 4 $ 4,663
Jan 20, 8 PM $ 3.55
+0.00%
$ 4 $ 4,965
Jan 20, 7 PM $ 3.55
-2.93%
$ 4 $ 5,111
Jan 20, 6 PM $ 3.65
+0.00%
$ 4 $ 5,624
Jan 20, 5 PM $ 3.65
+0.00%
$ 4 $ 5,797
Jan 20, 4 PM $ 3.65
+0.00%
$ 4 $ 6,071
Jan 20, 3 PM $ 3.64
+1.87%
$ 4 $ 6,151
Jan 20, 2 PM $ 3.58
+0.25%
$ 4 $ 6,380
Jan 20, 1 PM $ 3.58
+0.00%
$ 4 $ 6,407
Jan 20, 12 PM $ 3.58
+0.25%
$ 4 $ 6,336
Jan 20, 11 AM $ 3.58
+0.00%
$ 4 $ 6,207
Jan 20, 10 AM $ 3.58
-1.57%
$ 4 $ 6,301
Jan 20, 9 AM $ 3.63
+0.25%
$ 4 $ 6,638
Jan 20, 8 AM $ 3.63
+0.00%
$ 4 $ 6,606
Jan 20, 7 AM $ 3.63
+0.00%
$ 4 $ 6,556
Jan 20, 6 AM $ 3.63
+0.00%
$ 4 $ 6,639
Jan 20, 5 AM $ 3.63
+0.00%
$ 4 $ 6,623
Jan 20, 4 AM $ 3.63
+0.25%
$ 4 $ 6,589
Jan 20, 3 AM $ 3.63
+0.25%
$ 4 $ 6,587
Jan 20, 2 AM $ 3.63
-0.25%
$ 4 $ 6,567
Jan 20, 1 AM $ 3.63
+0.25%
$ 4 $ 6,461
Jan 20, 12 AM $ 3.63
-0.25%
$ 4 $ 6,445
Jan 19, 11 PM $ 3.63
+0.00%
$ 4 $ 6,413
Jan 19, 10 PM $ 3.63
-0.25%
$ 4 $ 6,420
Jan 19, 9 PM $ 3.63
+0.00%
$ 4 $ 6,425
Jan 19, 8 PM $ 3.63
+0.00%
$ 4 $ 6,390
Jan 19, 7 PM $ 3.63
-0.25%
$ 4 $ 6,492
Jan 19, 6 PM $ 3.63
+0.00%
$ 4 $ 6,453