Coinranking
Real Asset Chain Historical Data
RAI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 4 AM | $ 3.57 | +0.22% | ||
| Feb 15, 3 AM | $ 3.56 | -0.22% | ||
| Feb 15, 2 AM | $ 3.56 | -0.22% | ||
| Feb 15, 1 AM | $ 3.57 | -1.60% | ||
| Feb 15, 12 AM | $ 3.62 | -0.11% | ||
| Feb 14, 11 PM | $ 3.63 | +0.11% | ||
| Feb 14, 10 PM | $ 3.63 | +0.00% | ||
| Feb 14, 9 PM | $ 3.63 | +0.00% | ||
| Feb 14, 8 PM | $ 3.63 | +0.00% | ||
| Feb 14, 7 PM | $ 3.63 | +0.00% | ||
| Feb 14, 6 PM | $ 3.62 | -0.11% | ||
| Feb 14, 5 PM | $ 3.63 | +0.11% | ||
| Feb 14, 4 PM | $ 3.62 | -0.11% | ||
| Feb 14, 3 PM | $ 3.62 | +0.00% | ||
| Feb 14, 2 PM | $ 3.63 | +0.00% | ||
| Feb 14, 1 PM | $ 3.63 | +0.00% | ||
| Feb 14, 12 PM | $ 3.62 | -0.11% | ||
| Feb 14, 11 AM | $ 3.63 | +0.00% | ||
| Feb 14, 10 AM | $ 3.63 | +0.11% | ||
| Feb 14, 9 AM | $ 3.62 | +0.03% | ||
| Feb 14, 8 AM | $ 3.62 | +0.08% | ||
| Feb 14, 7 AM | $ 3.62 | -0.22% | ||
| Feb 14, 6 AM | $ 3.63 | +0.00% | ||
| Feb 14, 5 AM | $ 3.63 | +0.22% | ||
| Feb 14, 4 AM | $ 3.62 | +0.00% | ||
| Feb 14, 3 AM | $ 3.62 | -0.22% | ||
| Feb 14, 2 AM | $ 3.63 | +0.22% | ||
| Feb 14, 1 AM | $ 3.63 | +0.00% | ||
| Feb 14, 12 AM | $ 3.63 | +0.22% | ||
| Feb 13, 11 PM | $ 3.63 | +0.22% | ||
| Feb 13, 10 PM | $ 3.63 | +0.00% | ||
| Feb 13, 9 PM | $ 3.62 | -0.22% | ||
| Feb 13, 8 PM | $ 3.62 | +0.00% | ||
| Feb 13, 7 PM | $ 3.62 | -0.22% | ||
| Feb 13, 6 PM | $ 3.63 | +0.22% | ||
| Feb 13, 5 PM | $ 3.62 | +0.42% | ||
| Feb 13, 4 PM | $ 3.61 | +0.00% | ||
| Feb 13, 3 PM | $ 3.61 | +5.18% | ||
| Feb 13, 2 PM | $ 3.43 | +0.20% | ||
| Feb 13, 1 PM | $ 3.43 | -0.20% | ||
| Feb 13, 12 PM | $ 3.43 | +0.20% | ||
| Feb 13, 11 AM | $ 3.43 | +0.20% | ||
| Feb 13, 10 AM | $ 3.43 | +0.00% | ||
| Feb 13, 9 AM | $ 3.43 | +0.00% | ||
| Feb 13, 8 AM | $ 3.43 | +0.20% | ||
| Feb 13, 7 AM | $ 3.43 | +0.00% | ||
| Feb 13, 6 AM | $ 3.43 | +0.00% | ||
| Feb 13, 5 AM | $ 3.43 | +0.00% | ||
| Feb 13, 4 AM | $ 3.43 | +0.20% | ||
| Feb 13, 3 AM | $ 3.43 | -0.20% | ||