Real Asset Chain Historical Data

RAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 3.63
-0.25%
$ 4 $ 6,492
Jan 19, 6 PM $ 3.63
+0.00%
$ 4 $ 6,453
Jan 19, 5 PM $ 3.63
+0.25%
$ 4 $ 6,386
Jan 19, 4 PM $ 3.63
+0.00%
$ 4 $ 6,430
Jan 19, 3 PM $ 3.63
-0.25%
$ 4 $ 6,566
Jan 19, 2 PM $ 3.63
+0.00%
$ 4 $ 6,490
Jan 19, 1 PM $ 3.63
-0.25%
$ 4 $ 6,472
Jan 19, 12 PM $ 3.63
+0.00%
$ 4 $ 6,499
Jan 19, 11 AM $ 3.63
+0.00%
$ 4 $ 6,558
Jan 19, 10 AM $ 3.63
+0.00%
$ 4 $ 6,599
Jan 19, 9 AM $ 3.63
+0.25%
$ 4 $ 6,541
Jan 19, 8 AM $ 3.63
+0.00%
$ 4 $ 6,513
Jan 19, 7 AM $ 3.63
-0.25%
$ 4 $ 6,558
Jan 19, 6 AM $ 3.63
+0.00%
$ 4 $ 6,564
Jan 19, 5 AM $ 3.63
+0.00%
$ 4 $ 6,496
Jan 19, 4 AM $ 3.63
+0.25%
$ 4 $ 6,353
Jan 19, 3 AM $ 3.63
-0.25%
$ 4 $ 6,487
Jan 19, 2 AM $ 3.63
-0.25%
$ 4 $ 6,634
Jan 19, 1 AM $ 3.63
-0.60%
$ 4 $ 6,695
Jan 19, 12 AM $ 3.63
+0.00%
$ 4 $ 6,790
Jan 18, 11 PM $ 3.63
+0.00%
$ 4 $ 6,778
Jan 18, 10 PM $ 3.63
-0.25%
$ 4 $ 6,777
Jan 18, 9 PM $ 3.63
+0.25%
$ 4 $ 6,643
Jan 18, 8 PM $ 3.63
-0.25%
$ 4 $ 6,640
Jan 18, 7 PM $ 3.63
+0.25%
$ 4 $ 6,709
Jan 18, 6 PM $ 3.63
-0.25%
$ 4 $ 6,570
Jan 18, 5 PM $ 3.63
+0.00%
$ 4 $ 6,604
Jan 18, 4 PM $ 3.63
-0.25%
$ 4 $ 6,721
Jan 18, 3 PM $ 3.63
+0.00%
$ 4 $ 6,689
Jan 18, 2 PM $ 3.63
+0.00%
$ 4 $ 6,458
Jan 18, 1 PM $ 3.63
+0.00%
$ 4 $ 6,184
Jan 18, 12 PM $ 3.63
-0.25%
$ 4 $ 6,286
Jan 18, 11 AM $ 3.63
-0.25%
$ 4 $ 6,123
Jan 18, 10 AM $ 3.63
+0.25%
$ 4 $ 5,824
Jan 18, 9 AM $ 3.63
-0.25%
$ 4 $ 5,582
Jan 18, 8 AM $ 3.63
+0.00%
$ 4 $ 5,307
Jan 18, 7 AM $ 3.63
+0.00%
$ 4 $ 5,031
Jan 18, 6 AM $ 3.63
-0.25%
$ 4 $ 4,706
Jan 18, 5 AM $ 3.63
+0.25%
$ 4 $ 4,637
Jan 18, 4 AM $ 3.63
+0.00%
$ 4 $ 4,653
Jan 18, 3 AM $ 3.63
+0.25%
$ 4 $ 4,622
Jan 18, 2 AM $ 3.63
+0.00%
$ 4 $ 4,613
Jan 18, 1 AM $ 3.63
+0.00%
$ 4 $ 4,618
Jan 18, 12 AM $ 3.63
+0.00%
$ 4 $ 4,548
Jan 17, 11 PM $ 3.63
+0.00%
$ 4 $ 4,556
Jan 17, 10 PM $ 3.63
-0.25%
$ 4 $ 4,495
Jan 17, 9 PM $ 3.63
+0.25%
$ 4 $ 4,639
Jan 17, 8 PM $ 3.63
+0.00%
$ 4 $ 4,445
Jan 17, 7 PM $ 3.63
+0.25%
$ 4 $ 4,544
Jan 17, 6 PM $ 3.63
+0.00%
$ 4 $ 4,520