Real Asset Chain Historical Data

RAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 3.63
+0.25%
$ 4 $ 4,544
Jan 17, 6 PM $ 3.63
+0.00%
$ 4 $ 4,520
Jan 17, 5 PM $ 3.63
-2.03%
$ 4 $ 4,567
Jan 17, 4 PM $ 3.7
+1.82%
$ 4 $ 4,639
Jan 17, 3 PM $ 3.63
+2.37%
$ 4 $ 4,555
Jan 17, 2 PM $ 3.55
+0.00%
$ 4 $ 4,629
Jan 17, 1 PM $ 3.55
-0.22%
$ 4 $ 4,909
Jan 17, 12 PM $ 3.55
-0.70%
$ 4 $ 4,794
Jan 17, 11 AM $ 3.58
+0.00%
$ 4 $ 4,812
Jan 17, 10 AM $ 3.58
+0.00%
$ 4 $ 5,230
Jan 17, 9 AM $ 3.58
+0.00%
$ 4 $ 5,443
Jan 17, 8 AM $ 3.58
+0.00%
$ 4 $ 5,680
Jan 17, 7 AM $ 3.58
+0.00%
$ 4 $ 6,010
Jan 17, 6 AM $ 3.58
-4.21%
$ 4 $ 6,314
Jan 17, 5 AM $ 3.73
+0.00%
$ 4 $ 6,743
Jan 17, 4 AM $ 3.73
+0.00%
$ 4 $ 6,709
Jan 17, 3 AM $ 3.73
+0.00%
$ 4 $ 6,712
Jan 17, 2 AM $ 3.74
+0.24%
$ 4 $ 6,597
Jan 17, 1 AM $ 3.73
+0.00%
$ 4 $ 6,561
Jan 17, 12 AM $ 3.73
+0.00%
$ 4 $ 6,365
Jan 16, 11 PM $ 3.74
+0.24%
$ 4 $ 6,164
Jan 16, 10 PM $ 3.73
+0.00%
$ 4 $ 5,970
Jan 16, 9 PM $ 3.73
+0.00%
$ 4 $ 5,844
Jan 16, 8 PM $ 3.74
+0.24%
$ 4 $ 5,737
Jan 16, 7 PM $ 3.73
+0.00%
$ 4 $ 5,433
Jan 16, 6 PM $ 3.73
+0.00%
$ 4 $ 5,277
Jan 16, 5 PM $ 3.73
+0.00%
$ 4 $ 4,977
Jan 16, 4 PM $ 3.73
+0.00%
$ 4 $ 4,863
Jan 16, 3 PM $ 3.73
-0.24%
$ 4 $ 4,678
Jan 16, 2 PM $ 3.73
+0.00%
$ 4 $ 4,569
Jan 16, 1 PM $ 3.73
+0.00%
$ 4 $ 4,372
Jan 16, 12 PM $ 3.74
+0.00%
$ 4 $ 4,197
Jan 16, 11 AM $ 3.73
+0.00%
$ 4 $ 4,116
Jan 16, 10 AM $ 3.73
-0.24%
$ 4 $ 3,696
Jan 16, 9 AM $ 3.73
+0.00%
$ 4 $ 3,584
Jan 16, 8 AM $ 3.73
-0.24%
$ 4 $ 3,350
Jan 16, 7 AM $ 3.74
+0.24%
$ 4 $ 3,012
Jan 16, 6 AM $ 3.73
+0.00%
$ 4 $ 2,683
Jan 16, 5 AM $ 3.73
-0.24%
$ 4 $ 2,421
Jan 16, 4 AM $ 3.74
+1.00%
$ 4 $ 2,124
Jan 16, 3 AM $ 3.6
+0.00%
$ 4 $ 1,619
Jan 16, 2 AM $ 3.6
+0.22%
$ 4 $ 1,606
Jan 16, 1 AM $ 3.6
-0.22%
$ 4 $ 1,344
Jan 16, 12 AM $ 3.6
+0.22%
$ 4 $ 1,515
Jan 15, 11 PM $ 3.6
-0.22%
$ 4 $ 1,502
Jan 15, 10 PM $ 3.6
+0.22%
$ 4 $ 1,562
Jan 15, 9 PM $ 3.6
-0.22%
$ 4 $ 1,394
Jan 15, 8 PM $ 3.6
+0.00%
$ 4 $ 1,315
Jan 15, 7 PM $ 3.6
+0.22%
$ 4 $ 1,321
Jan 15, 6 PM $ 3.6
-0.22%
$ 4 $ 1,304