Real Asset Chain Historical Data

RAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 3.67
+0.00%
$ 4 $ 3,173
Feb 7, 1 PM $ 3.67
+0.00%
$ 4 $ 3,556
Feb 7, 12 PM $ 3.67
-0.24%
$ 4 $ 4,222
Feb 7, 10 AM $ 3.17
+0.00%
$ 3 $ 4,494
Feb 7, 9 AM $ 3.17
+0.00%
$ 3 $ 4,772
Feb 7, 8 AM $ 3.17
+0.00%
$ 3 $ 5,240
Feb 7, 7 AM $ 3.17
-4.12%
$ 3 $ 5,724
Feb 7, 6 AM $ 3.26
+5.06%
$ 3 $ 6,239
Feb 7, 5 AM $ 3.1
+0.00%
$ 3 $ 6,273
Feb 7, 4 AM $ 3.1
+0.00%
$ 3 $ 6,714
Feb 7, 3 AM $ 3.1
+0.00%
$ 3 $ 7,024
Feb 7, 2 AM $ 3.1
+0.00%
$ 3 $ 7,295
Feb 7, 1 AM $ 3.1
+0.00%
$ 3 $ 7,564
Feb 7, 12 AM $ 3.1
+0.00%
$ 3 $ 7,843
Feb 6, 11 PM $ 3.1
+0.23%
$ 3 $ 7,906
Feb 6, 10 PM $ 3.1
-0.83%
$ 3 $ 7,769
Feb 6, 9 PM $ 3.12
+0.84%
$ 3 $ 8,031
Feb 6, 8 PM $ 3.1
+1.61%
$ 3 $ 7,912
Feb 6, 7 PM $ 3.05
+0.00%
$ 3 $ 8,004
Feb 6, 6 PM $ 3.05
-0.23%
$ 3 $ 8,108
Feb 6, 5 PM $ 3.05
-0.23%
$ 3 $ 8,221
Feb 6, 4 PM $ 3.05
+1.24%
$ 3 $ 8,503
Feb 6, 3 PM $ 3.02
-0.28%
$ 3 $ 8,580
Feb 6, 2 PM $ 3.05
-0.23%
$ 3 $ 8,676
Feb 6, 1 PM $ 3.05
+0.23%
$ 3 $ 8,684
Feb 6, 12 PM $ 3.05
+0.00%
$ 3 $ 8,463
Feb 6, 11 AM $ 3.05
-0.23%
$ 3 $ 8,145
Feb 6, 10 AM $ 3.05
+0.23%
$ 3 $ 7,962
Feb 6, 9 AM $ 3.05
+0.00%
$ 3 $ 7,721
Feb 6, 8 AM $ 3.05
+0.00%
$ 3 $ 7,526
Feb 6, 7 AM $ 3.05
-0.23%
$ 3 $ 7,341
Feb 6, 6 AM $ 3.05
+1.24%
$ 3 $ 7,145
Feb 6, 5 AM $ 3.05
-2.30%
$ 3 $ 6,888
Feb 6, 4 AM $ 3.12
+0.00%
$ 3 $ 6,879
Feb 6, 3 AM $ 3.12
+0.00%
$ 3 $ 6,912
Feb 6, 2 AM $ 3.12
+0.26%
$ 3 $ 6,975
Feb 6, 1 AM $ 3.12
-0.26%
$ 3 $ 6,700
Feb 6, 12 AM $ 3.12
+2.40%
$ 3 $ 6,432
Feb 5, 11 PM $ 3.05
-1.39%
$ 3 $ 6,221
Feb 5, 10 PM $ 3.09
+0.26%
$ 3 $ 6,366
Feb 5, 9 PM $ 3.09
+0.00%
$ 3 $ 6,014
Feb 5, 8 PM $ 3.09
-0.26%
$ 3 $ 5,790
Feb 5, 7 PM $ 3.09
+0.00%
$ 3 $ 5,471
Feb 5, 6 PM $ 3.09
+0.00%
$ 3 $ 5,117
Feb 5, 5 PM $ 3.09
+0.26%
$ 3 $ 4,914
Feb 5, 4 PM $ 3.09
+0.26%
$ 3 $ 4,458
Feb 5, 3 PM $ 3.09
+0.00%
$ 3 $ 4,162
Feb 5, 2 PM $ 3.09
-0.26%
$ 3 $ 3,895
Feb 5, 1 PM $ 3.09
-0.26%
$ 3 $ 3,736
Feb 5, 12 PM $ 3.09
+0.00%
$ 3 $ 3,398