Real Asset Chain Historical Data

RAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 3.74
+1.00%
$ 4 $ 2,124
Jan 16, 3 AM $ 3.6
+0.00%
$ 4 $ 1,619
Jan 16, 2 AM $ 3.6
+0.22%
$ 4 $ 1,606
Jan 16, 1 AM $ 3.6
-0.22%
$ 4 $ 1,344
Jan 16, 12 AM $ 3.6
+0.22%
$ 4 $ 1,515
Jan 15, 11 PM $ 3.6
-0.22%
$ 4 $ 1,502
Jan 15, 10 PM $ 3.6
+0.22%
$ 4 $ 1,562
Jan 15, 9 PM $ 3.6
-0.22%
$ 4 $ 1,394
Jan 15, 8 PM $ 3.6
+0.00%
$ 4 $ 1,315
Jan 15, 7 PM $ 3.6
+0.22%
$ 4 $ 1,321
Jan 15, 6 PM $ 3.6
-0.22%
$ 4 $ 1,304
Jan 15, 5 PM $ 3.6
-0.22%
$ 4 $ 1,292
Jan 15, 4 PM $ 3.6
+0.22%
$ 4 $ 1,208
Jan 15, 3 PM $ 3.6
-0.22%
$ 4 $ 1,163
Jan 15, 2 PM $ 3.6
+0.22%
$ 4 $ 1,273
Jan 15, 1 PM $ 3.6
+0.00%
$ 4 $ 1,381
Jan 15, 12 PM $ 3.6
+0.22%
$ 4 $ 1,308
Jan 15, 11 AM $ 3.6
-0.22%
$ 4 $ 1,308
Jan 15, 10 AM $ 3.6
+0.22%
$ 4 $ 1,286
Jan 15, 9 AM $ 3.6
+0.00%
$ 4 $ 1,186
Jan 15, 8 AM $ 3.6
+0.00%
$ 4 $ 1,164
Jan 15, 7 AM $ 3.6
+0.00%
$ 4 $ 1,164
Jan 15, 6 AM $ 3.6
+0.00%
$ 4 $ 1,164
Jan 15, 5 AM $ 3.6
+0.00%
$ 4 $ 1,164
Jan 15, 4 AM $ 3.6
+0.00%
$ 4 $ 1,170
Jan 15, 3 AM $ 3.6
-0.22%
$ 4 $ 1,170
Jan 15, 2 AM $ 3.6
+1.92%
$ 4 $ 1,166
Jan 15, 1 AM $ 3.54
-1.89%
$ 4 $ 1,165
Jan 15, 12 AM $ 3.6
-1.12%
$ 4 $ 1,024
Jan 14, 11 PM $ 3.64
+1.36%
$ 4 $ 1,096
Jan 14, 10 PM $ 3.6
+0.00%
$ 4 $ 1,188
Jan 14, 9 PM $ 3.6
-0.22%
$ 4 $ 1,391
Jan 14, 8 PM $ 3.64
+1.14%
$ 4 $ 1,794
Jan 14, 7 PM $ 3.6
+1.92%
$ 4 $ 1,904
Jan 14, 6 PM $ 3.54
-1.67%
$ 4 $ 1,856
Jan 14, 5 PM $ 3.6
+1.67%
$ 4 $ 1,857
Jan 14, 4 PM $ 3.64
+1.14%
$ 4 $ 1,758
Jan 14, 3 PM $ 3.6
+0.00%
$ 4 $ 1,739
Jan 14, 2 PM $ 3.6
+1.38%
$ 4 $ 1,422
Jan 14, 1 PM $ 3.56
+0.00%
$ 4 $ 1,246
Jan 14, 12 PM $ 3.56
+0.00%
$ 4 $ 1,239
Jan 14, 11 AM $ 3.56
+0.00%
$ 4 $ 1,213
Jan 14, 10 AM $ 3.56
+0.00%
$ 4 $ 1,213
Jan 14, 9 AM $ 3.56
+0.00%
$ 4 $ 1,213
Jan 14, 8 AM $ 3.56
+0.00%
$ 4 $ 1,213
Jan 14, 7 AM $ 3.56
+0.00%
$ 4 $ 1,213
Jan 14, 6 AM $ 3.56
+0.00%
$ 4 $ 1,213
Jan 14, 5 AM $ 3.56
-2.47%
$ 4 $ 1,213
Jan 14, 4 AM $ 3.64
+0.00%
$ 4 $ 1,238
Jan 14, 3 AM $ 3.64
+0.00%
$ 4 $ 1,238