Real Asset Chain Historical Data

RAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 3.64
+0.00%
$ 4 $ 1,238
Jan 14, 3 AM $ 3.64
+0.00%
$ 4 $ 1,238
Jan 14, 2 AM $ 3.64
+3.26%
$ 4 $ 1,238
Jan 14, 1 AM $ 3.53
-0.62%
$ 4 $ 1,176
Jan 14, 12 AM $ 3.56
-1.00%
$ 4 $ 1,125
Jan 13, 11 PM $ 3.55
-0.25%
$ 4 $ 1,018
Jan 13, 10 PM $ 3.56
+3.64%
$ 4 $ 797
Jan 13, 9 PM $ 3.44
-0.87%
$ 3 $ 575
Jan 13, 8 PM $ 3.47
-0.86%
$ 3 $ 159
Jan 13, 7 PM $ 3.5
+0.00%
$ 4 $ 29
Jan 13, 6 PM $ 3.5
+0.00%
$ 4 $ 29
Jan 13, 5 PM $ 3.5
+0.00%
$ 4 $ 29
Jan 13, 4 PM $ 3.5
+0.00%
$ 4 $ 29
Jan 13, 5 AM $ 3.45
+0.00%
$ 3 $ 91
Jan 13, 4 AM $ 3.45
+0.00%
$ 3 $ 91
Jan 13, 3 AM $ 3.45
+0.00%
$ 3 $ 282
Jan 13, 2 AM $ 3.45
+0.00%
$ 3 $ 408
Jan 13, 1 AM $ 3.45
+0.00%
$ 3 $ 408
Jan 13, 12 AM $ 3.45
+0.00%
$ 3 $ 408
Jan 12, 11 PM $ 3.45
+0.00%
$ 3 $ 408
Jan 12, 10 PM $ 3.45
+0.00%
$ 3 $ 593
Jan 12, 9 PM $ 3.45
+0.00%
$ 3 $ 593
Jan 12, 8 PM $ 3.45
+0.00%
$ 3 $ 593
Jan 12, 7 PM $ 3.45
+0.00%
$ 3 $ 593
Jan 12, 6 PM $ 3.45
+0.00%
$ 3 $ 793
Jan 12, 5 PM $ 3.45
+0.00%
$ 3 $ 960
Jan 12, 4 PM $ 3.45
+0.00%
$ 3 $ 1,271
Jan 12, 3 PM $ 3.45
+0.00%
$ 3 $ 1,795
Jan 12, 2 PM $ 3.45
+0.00%
$ 3 $ 2,019
Jan 12, 1 PM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 12 PM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 11 AM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 10 AM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 9 AM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 8 AM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 7 AM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 6 AM $ 3.45
+0.00%
$ 3 $ 2,234
Jan 12, 5 AM $ 3.43
+0.00%
$ 3 $ 2,234
Jan 12, 4 AM $ 3.43
+0.00%
$ 3 $ 2,134
Jan 12, 3 AM $ 3.43
+1.93%
$ 3 $ 1,935
Jan 12, 2 AM $ 3.37
+0.00%
$ 3 $ 1,784
Jan 12, 1 AM $ 3.37
+0.00%
$ 3 $ 1,784
Jan 12, 12 AM $ 3.37
+0.00%
$ 3 $ 1,784
Jan 11, 11 PM $ 3.37
-3.33%
$ 3 $ 1,784
Jan 11, 10 PM $ 3.49
+0.00%
$ 3 $ 1,658
Jan 11, 9 PM $ 3.49
+0.00%
$ 3 $ 1,662
Jan 11, 8 PM $ 3.49
+0.00%
$ 3 $ 1,662
Jan 11, 7 PM $ 3.49
+0.00%
$ 3 $ 1,662
Jan 11, 6 PM $ 3.49
+0.52%
$ 3 $ 1,461
Jan 11, 5 PM $ 3.47
+0.00%
$ 3 $ 4