Real Asset Chain Historical Data

RAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 3.49
+0.52%
$ 3 $ 1,461
Jan 11, 5 PM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 4 PM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 3 PM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 2 PM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 1 PM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 12 PM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 11 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 10 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 9 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 8 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 7 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 6 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 5 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 4 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 3 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 2 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 1 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 11, 12 AM $ 3.47
+0.00%
$ 3 $ 4
Jan 10, 11 PM $ 3.47
+0.00%
$ 3 $ 4
Jan 10, 10 PM $ 3.47
+0.20%
$ 3 $ 10
Jan 10, 9 PM $ 3.46
+0.00%
$ 3 $ 10
Jan 10, 8 PM $ 3.46
+0.00%
$ 3 $ 10
Jan 10, 7 PM $ 3.46
+0.00%
$ 3 $ 10
Jan 10, 6 PM $ 3.46
+0.00%
$ 3 $ 193
Jan 10, 5 PM $ 3.46
+0.00%
$ 3 $ 198
Jan 10, 4 PM $ 3.46
+0.00%
$ 3 $ 198
Jan 10, 3 PM $ 3.46
+0.00%
$ 3 $ 222
Jan 10, 2 PM $ 3.46
+0.00%
$ 3 $ 336
Jan 10, 1 PM $ 3.46
+0.00%
$ 3 $ 591
Jan 10, 12 PM $ 3.46
+0.00%
$ 3 $ 713
Jan 10, 11 AM $ 3.46
+0.00%
$ 3 $ 768
Jan 10, 10 AM $ 3.46
+0.00%
$ 3 $ 943
Jan 10, 9 AM $ 3.46
+0.00%
$ 3 $ 1,105
Jan 10, 8 AM $ 3.46
+0.00%
$ 3 $ 1,152
Jan 10, 7 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 10, 6 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 10, 5 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 10, 4 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 10, 3 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 10, 2 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 10, 1 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 10, 12 AM $ 3.46
+0.00%
$ 3 $ 1,330
Jan 9, 11 PM $ 3.46
-2.59%
$ 3 $ 1,330
Jan 9, 10 PM $ 3.55
+0.00%
$ 4 $ 1,359
Jan 9, 9 PM $ 3.55
+0.00%
$ 4 $ 1,355
Jan 9, 8 PM $ 3.55
+0.00%
$ 4 $ 1,374
Jan 9, 7 PM $ 3.46
+0.00%
$ 3 $ 1,374
Jan 9, 6 PM $ 3.46
+0.00%
$ 3 $ 1,155
Jan 9, 5 PM $ 3.46
+0.00%
$ 3 $ 1,151