Real Asset Chain Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3.34
-4.41%
$ 3 $ 286
Nov 26, 2025 $ 3.65
+8.02%
$ 3 $ 4,109
Nov 25, 2025 $ 3.38
+1.46%
$ 3 $ 2,098
Nov 24, 2025 $ 3.33
+1.01%
$ 3 $ 1,793
Nov 23, 2025 $ 3.29
+1.09%
$ 3 $ 5,012
Nov 22, 2025 $ 3.24
+1.64%
$ 3 $ 3,554
Nov 21, 2025 $ 3.19
-5.32%
$ 3 $ 2,211
Nov 20, 2025 $ 3.37
-3.09%
$ 3 $ 3,388
Nov 19, 2025 $ 3.47
-3.52%
$ 3 $ 3,388
Nov 18, 2025 $ 3.6
-0.37%
$ 4 $ 4,074
Nov 17, 2025 $ 3.61
-0.24%
$ 4 $ 784
Nov 16, 2025 $ 3.62
+6.12%
$ 4 $ 2,616
Nov 15, 2025 $ 3.45
-2.10%
$ 4 $ 4,707
Nov 14, 2025 $ 3.56
-6.13%
$ 4 $ 1,566
Nov 13, 2025 $ 3.67
-4.20%
$ 4 $ 4,101
Nov 12, 2025 $ 3.83
+0.16%
$ 4 $ 3,892
Nov 11, 2025 $ 3.83
-4.56%
$ 4 $ 4,772
Nov 10, 2025 $ 4.01
+1.67%
$ 4 $ 3,249
Nov 9, 2025 $ 3.94
+1.15%
$ 4 $ 3,317
Nov 8, 2025 $ 3.9
+2.15%
$ 4 $ 4,326
Nov 7, 2025 $ 3.82
-2.26%
$ 4 $ 1,964
Nov 6, 2025 $ 3.91
-1.82%
$ 4 $ 2,577
Nov 5, 2025 $ 3.98
+6.44%
$ 4 $ 2,686
Nov 4, 2025 $ 3.74
-8.71%
$ 4 $ 384
Nov 3, 2025 $ 4.09
-2.44%
$ 4 $ 785
Nov 2, 2025 $ 4.2
-2.55%
$ 4 $ 3,026
Nov 1, 2025 $ 4.31
-1.40%
$ 4 $ 3,574
Oct 31, 2025 $ 4.42
+9.44%
$ 4 $ 2,574
Oct 30, 2025 $ 4.04
-6.64%
$ 4 $ 2,708
Oct 29, 2025 $ 4.32
-6.81%
$ 4 $ 10,486
Oct 28, 2025 $ 4.64
+6.21%
$ 5 $ 6,942
Oct 27, 2025 $ 4.37
-6.99%
$ 4 $ 2,712
Oct 26, 2025 $ 4.41
-0.05%
$ 4 $ 8,686
Oct 25, 2025 $ 4.52
+3.62%
$ 5 $ 7,862
Oct 24, 2025 $ 4.36
+0.67%
$ 4 $ 6,477
Oct 23, 2025 $ 4.33
-0.85%
$ 4 $ 3,937
Oct 22, 2025 $ 4.37
+0.41%
$ 4 $ 6,883
Oct 21, 2025 $ 4.39
-5.78%
$ 4 $ 1,018
Oct 20, 2025 $ 4.66
+7.80%
$ 5 $ 3,634
Oct 19, 2025 $ 4.3
+1.49%
$ 4 $ 7,608
Oct 18, 2025 $ 4.34
+2.43%
$ 4 $ 8,639
Oct 17, 2025 $ 4.24
-2.28%
$ 4 $ 3,172
Oct 16, 2025 $ 4.33
+0.88%
$ 4 $ 4,576
Oct 15, 2025 $ 4.3
-3.91%
$ 4 $ 3,410
Oct 14, 2025 $ 4.47
-2.87%
$ 4 $ 377
Oct 13, 2025 $ 4.6
-2.35%
$ 5 $ 1,664
Oct 12, 2025 $ 4.71
+14.14%
$ 5 $ 3,039
Oct 11, 2025 $ 4.13
+2.99%
$ 4 $ 1,193
Oct 10, 2025 $ 4.01
-17.53%
$ 4 $ 6,296
Oct 9, 2025 $ 4.86
-3.13%
$ 5 $ 8,689