Real Asset Chain Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 4.31
-1.40%
$ 4 $ 3,574
Oct 31, 2025 $ 4.42
+9.44%
$ 4 $ 2,574
Oct 30, 2025 $ 4.04
-6.64%
$ 4 $ 2,708
Oct 29, 2025 $ 4.32
-6.81%
$ 4 $ 10,486
Oct 28, 2025 $ 4.64
+6.21%
$ 5 $ 6,942
Oct 27, 2025 $ 4.37
-6.99%
$ 4 $ 2,712
Oct 26, 2025 $ 4.41
-0.05%
$ 4 $ 8,686
Oct 25, 2025 $ 4.52
+3.62%
$ 5 $ 7,862
Oct 24, 2025 $ 4.36
+0.67%
$ 4 $ 6,477
Oct 23, 2025 $ 4.33
-0.85%
$ 4 $ 3,937
Oct 22, 2025 $ 4.37
+0.41%
$ 4 $ 6,883
Oct 21, 2025 $ 4.39
-5.78%
$ 4 $ 1,018
Oct 20, 2025 $ 4.66
+7.80%
$ 5 $ 3,634
Oct 19, 2025 $ 4.3
+1.49%
$ 4 $ 7,608
Oct 18, 2025 $ 4.34
+2.43%
$ 4 $ 8,639
Oct 17, 2025 $ 4.24
-2.28%
$ 4 $ 3,172
Oct 16, 2025 $ 4.33
+0.88%
$ 4 $ 4,576
Oct 15, 2025 $ 4.3
-3.91%
$ 4 $ 3,410
Oct 14, 2025 $ 4.47
-2.87%
$ 4 $ 377
Oct 13, 2025 $ 4.6
-2.35%
$ 5 $ 1,664
Oct 12, 2025 $ 4.71
+14.14%
$ 5 $ 3,039
Oct 11, 2025 $ 4.13
+2.99%
$ 4 $ 1,193
Oct 10, 2025 $ 4.01
-17.53%
$ 4 $ 6,296
Oct 9, 2025 $ 4.86
-3.13%
$ 5 $ 8,689
Oct 8, 2025 $ 5.02
-0.14%
$ 5 $ 60,096
Oct 7, 2025 $ 5.01
+1.40%
$ 5 $ 30,181
Oct 6, 2025 $ 4.95
-1.02%
$ 5 $ 29,572
Oct 5, 2025 $ 4.98
+1.26%
$ 5 $ 31,558
Oct 4, 2025 $ 4.91
-2.85%
$ 5 $ 28,988
Oct 3, 2025 $ 5.06
+1.93%
$ 5 $ 28,068
Oct 2, 2025 $ 4.94
+6.04%
$ 5 $ 28,953
Oct 1, 2025 $ 4.65
+2.95%
$ 5 $ 24,619
Sep 30, 2025 $ 4.62
-1.49%
$ 5 $ 28,365
Sep 29, 2025 $ 4.69
+15.19%
$ 5 $ 26,104
Sep 28, 2025 $ 4.1
-0.87%
$ 4 $ 30,885
Sep 27, 2025 $ 4.14
+0.44%
$ 4 $ 31,997
Sep 26, 2025 $ 4.13
-0.27%
$ 4 $ 117,965
Sep 25, 2025 $ 4.13
-11.70%
$ 4 $ 25,498
Sep 24, 2025 $ 4.69
+2.85%
$ 5 $ 25,184
Sep 23, 2025 $ 4.65
-3.76%
$ 5 $ 28,203
Sep 22, 2025 $ 4.84
-4.88%
$ 5 $ 29,772
Sep 21, 2025 $ 5.07
-2.28%
$ 5 $ 31,441
Sep 20, 2025 $ 5.18
+4.33%
$ 5 $ 27,935
Sep 19, 2025 $ 4.98
-0.97%
$ 5 $ 24,624
Sep 18, 2025 $ 5.02
-7.04%
$ 5 $ 41,879
Sep 17, 2025 $ 5.34
+81.83%
$ 5 $ 21,703
Jul 3, 2025 $ 2.36
+0.00%
$ -- $ 0
Jul 2, 2025 $ 2.36
+0.00%
$ 2 $ 0
Jun 9, 2025 $ 7.4
+0.00%
$ -- $ 5
Jun 8, 2025 $ 7.4
+0.00%
$ -- $ 13