Coinranking
Real Asset Chain Historical Data
RAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $3.32 | +0.00% | ||
| Mar 6, 2026 | $3.32 | +0.00% | ||
| Mar 5, 2026 | $3.32 | +0.21% | ||
| Mar 4, 2026 | $3.32 | +3.85% | ||
| Mar 3, 2026 | $3.19 | -3.75% | ||
| Mar 2, 2026 | $3.3 | +0.76% | ||
| Mar 1, 2026 | $3.28 | +1.14% | ||
| Feb 28, 2026 | $3.24 | -1.73% | ||
| Feb 27, 2026 | $3.3 | +0.15% | ||
| Feb 26, 2026 | $3.29 | -3.54% | ||
| Feb 25, 2026 | $3.41 | +3.80% | ||
| Feb 20, 2026 | $3.34 | +0.00% | ||
| Feb 19, 2026 | $3.34 | +0.57% | ||
| Feb 18, 2026 | $3.32 | -2.47% | ||
| Feb 17, 2026 | $3.4 | -0.35% | ||
| Feb 16, 2026 | $3.41 | -1.10% | ||
| Feb 15, 2026 | $3.45 | -5.04% | ||
| Feb 14, 2026 | $3.63 | +0.22% | ||
| Feb 13, 2026 | $3.63 | +5.83% | ||
| Feb 12, 2026 | $3.43 | -1.01% | ||
| Feb 11, 2026 | $3.73 | +0.00% | ||
| Feb 10, 2026 | $3.73 | +0.00% | ||
| Feb 9, 2026 | $3.73 | -0.88% | ||
| Feb 8, 2026 | $3.76 | -0.84% | ||
| Feb 7, 2026 | $3.79 | +22.08% | ||
| Feb 6, 2026 | $3.1 | +1.91% | ||
| Feb 5, 2026 | $3.05 | -1.13% | ||
| Feb 4, 2026 | $3.09 | +1.11% | ||
| Feb 3, 2026 | $3.05 | -0.78% | ||
| Feb 2, 2026 | $3.06 | -4.04% | ||
| Feb 1, 2026 | $3.19 | +0.22% | ||
| Jan 31, 2026 | $3.19 | -0.25% | ||
| Jan 30, 2026 | $3.2 | -1.23% | ||
| Jan 29, 2026 | $3.23 | -5.19% | ||
| Jan 28, 2026 | $3.41 | -0.20% | ||
| Jan 27, 2026 | $3.44 | +3.12% | ||
| Jan 26, 2026 | $3.33 | +0.60% | ||
| Jan 25, 2026 | $3.31 | -1.46% | ||
| Jan 24, 2026 | $3.36 | -0.77% | ||
| Jan 23, 2026 | $3.45 | +0.00% | ||
| Jan 22, 2026 | $3.45 | +0.00% | ||
| Jan 21, 2026 | $3.45 | +0.47% | ||
| Jan 20, 2026 | $3.55 | -2.20% | ||
| Jan 19, 2026 | $3.63 | +0.25% | ||
| Jan 18, 2026 | $3.63 | -0.25% | ||
| Jan 17, 2026 | $3.63 | -2.87% | ||
| Jan 16, 2026 | $3.74 | +4.03% | ||
| Jan 15, 2026 | $3.6 | -1.34% | ||
| Jan 14, 2026 | $3.64 | +1.33% | ||
| Jan 13, 2026 | $3.55 | +3.05% | ||