Real Asset Chain Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 2.04
+0.00%
$ 2 $ 165
Jul 13, 10 AM $ 2.04
+0.00%
$ 2 $ 165
Jul 12, 4 PM $ 2.03
+0.00%
$ 2 $ 16
Jul 12, 3 PM $ 2.03
+0.00%
$ 2 $ 16
Jul 12, 2 PM $ 2.03
+0.00%
$ 2 $ 23
Jul 12, 1 PM $ 2.03
+0.00%
$ 2 $ 23
Jul 12, 12 PM $ 2.03
+0.00%
$ 2 $ 23
Jul 12, 11 AM $ 2.03
+0.00%
$ 2 $ 23
Jul 12, 10 AM $ 2.03
+0.00%
$ 2 $ 23
Jul 12, 9 AM $ 2.03
+0.00%
$ 2 $ 60
Jul 12, 8 AM $ 2.03
+0.00%
$ 2 $ 85
Jul 12, 7 AM $ 2.03
+0.00%
$ 2 $ 165
Jul 12, 6 AM $ 2.03
+0.00%
$ 2 $ 209
Jul 12, 5 AM $ 2.03
-0.59%
$ 2 $ 260
Jul 12, 4 AM $ 2.04
+0.00%
$ 2 $ 254
Jul 12, 3 AM $ 2.04
+0.00%
$ 2 $ 290
Jul 12, 2 AM $ 2.04
+0.00%
$ 2 $ 349
Jul 12, 1 AM $ 2.04
+0.00%
$ 2 $ 349
Jul 12, 12 AM $ 2.04
+0.00%
$ 2 $ 349
Jul 11, 11 PM $ 2.04
+0.00%
$ 2 $ 349
Jul 11, 10 PM $ 2.04
+0.00%
$ 2 $ 349
Jul 11, 9 PM $ 2.04
+0.00%
$ 2 $ 349
Jul 11, 8 PM $ 2.04
+0.00%
$ 2 $ 349
Jul 11, 7 PM $ 2.04
-2.95%
$ 2 $ 349
Jul 11, 6 PM $ 2.1
+0.00%
$ 2 $ 353
Jul 11, 5 PM $ 2.1
+0.24%
$ 2 $ 354
Jul 11, 4 PM $ 2.1
-0.24%
$ 2 $ 340
Jul 11, 3 PM $ 2.1
+6.85%
$ 2 $ 333
Jul 11, 2 PM $ 1.97
+0.00%
$ 2 $ 308
Jul 11, 1 PM $ 1.97
+0.00%
$ 2 $ 346
Jul 11, 12 PM $ 1.97
+0.00%
$ 2 $ 356
Jul 11, 11 AM $ 1.97
+0.00%
$ 2 $ 362
Jul 11, 10 AM $ 1.97
-1.40%
$ 2 $ 362
Jul 11, 9 AM $ 2
-1.09%
$ 2 $ 332
Jul 11, 8 AM $ 2.02
+0.00%
$ 2 $ 310
Jul 11, 7 AM $ 1.93
-2.52%
$ 2 $ 278
Jul 11, 6 AM $ 1.98
+2.22%
$ 2 $ 243
Jul 11, 5 AM $ 1.94
+0.00%
$ 2 $ 269
Jul 11, 4 AM $ 1.94
-2.56%
$ 2 $ 332
Jul 11, 3 AM $ 2
+0.49%
$ 2 $ 349
Jul 11, 2 AM $ 1.99
+0.00%
$ 2 $ 317
Jul 11, 1 AM $ 1.99
+0.00%
$ 2 $ 393
Jul 11, 12 AM $ 1.99
+0.00%
$ 2 $ 420
Jul 10, 11 PM $ 1.99
+0.00%
$ 2 $ 446
Jul 10, 10 PM $ 1.99
+0.00%
$ 2 $ 467
Jul 10, 9 PM $ 1.99
+0.00%
$ 2 $ 467
Jul 10, 8 PM $ 1.99
+0.00%
$ 2 $ 467
Jul 10, 7 PM $ 1.99
+0.00%
$ 2 $ 467
Jul 10, 6 PM $ 1.99
-1.13%
$ 2 $ 467
Jul 10, 5 PM $ 2.01
+0.00%
$ 2 $ 475